Shanghai Petrochemical - Hisse Senedi Fiyatı

Grafik
Quotes

600688

3.87

Günlük Değişim:

-0.01 -0.26%

Yıllık:

0%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
011170	Lotte Chemical	323,000.00		-500.00	-0.15%	71.81%	2021-03-03
1301	Formosa Plastic	94.20		-1.30	-1.36%	12.68%	2021-05-17
1303	Nan Ya Plastic	79.20		-1.20	-1.49%	26.32%	2021-05-17
1326	Formosa Chem & Fiber	81.50		-1.40	-1.69%	12.72%	2021-05-17
600028	Sinopec	4.44		0.05	1.14%	1.83%	2021-05-17
600309	Wanhua Chemical	103.40		3.65	3.66%	135.16%	2021-05-14
600346	Dalian Rubber	28.15		0.48	1.73%	108.36%	2021-05-17
600688	Shanghai Petrochemical	3.87		-0.01	-0.26%	0%	2021-05-17
601088	China Shenhua Engy	20.18		0.22	1.10%	25.89%	2021-05-17
857	PetroChina	3.17		0.07	2.26%	23.83%	2021-05-17
883	CNOOC	8.73		0.13	1.51%	3.68%	2021-05-17
ALPEKA	Alpek	22.58		-0.48	-2.08%	75.86%	2021-05-14
BRKM5	Braskem	52.12		0.77	1.50%	122.35%	2021-05-14

		Fiyat			Gün	Yıl	Tarih
SSE50	SHANGHAI 50	3544		47.02	1.34%	24.91%	2021-05-17
SHCOMP	SHANGHAI	3526		34.97	1.00%	22.63%	2021-05-17

600688:CH

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Temettü Verimi

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Stok

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.21338	0.0011	-0.09%
GBPUSD	1.40880	0.0003	-0.02%
AUDUSD	0.77558	0.0025	-0.32%
BTCUSD	45,036.84	1,408	-3.03%
NZDUSD	0.72178	0.0031	-0.42%
USDJPY	109.35	0.0070	0.01%
USDCNY	6.44119	0.0015	0.02%
USDCHF	0.90210	0.0008	0.09%
USDCAD	1.21277	0.0024	0.20%
USDMXN	19.9399	0.0775	0.39%
USDINR	73.2830	0.0070	-0.01%
USDBRL	5.2728	0.0362	-0.68%
USDRUB	73.9890	0.1370	0.19%
DXY	90.386	0.0651	0.07%
[+]

	Gerçek	Chg	%Chg
US30	34,291	91	-0.26%
US500	4,163.99	10	-0.24%
USNDX	13,360	33	-0.24%
JP225	27,720	365	-1.30%
GB100	7,044	80	1.15%
DE30	15,417	217	1.43%
FR40	6,385	97	1.54%
IT40	24,766	280	1.14%
ES35	9,146	179	2.00%
AU200	7,034	20	0.28%
SHANGHAI	3,526	36	1.02%
SENSEX	48,733	42	0.09%
MOEX	3,638	0	0.01%
CATSX	19,367	231	1.21%
[+]

	Gerçek	Chg	%Chg
Apple	127.45	2.48	1.98%
Tesla	589.74	18.05	3.16%
Microsoft	248.15	5.12	2.11%
Amazon	3,222.90	61.43	1.94%
Facebook	315.94	10.68	3.50%
Alibaba	209.51	3.43	1.66%
Visa	226.94	3.20	1.43%
JPMorgan Chase	164.01	2.51	1.55%
Intel	55.35	1.34	2.48%
Johnson & Johnson	170.22	0.26	0.15%
Procter & Gamble	138.01	0.29	0.21%
Exxon Mobil	60.77	1.47	2.48%
3M	204.38	0.97	0.48%
Goldman Sachs	368.77	9.96	2.78%
[+]

	Gerçek	Chg	%Chg
Crude Oil	65.5100	0.14	0.21%
Brent	68.8400	0.13	0.19%
Natural gas	3.0300	0.07	2.33%
Gasoline	2.1310	0.00	0.21%
Heating oil	2.0407	0.00	0.22%
Gold	1,851.94	9.75	0.53%
Silver	27.646	0.23	0.84%
Copper	4.6905	0.03	0.57%
Soybeans	1,580.0000	6.25	-0.39%
Wheat	693.0000	14.25	-2.01%
Coal	97.20	3.97	-3.92%
Steel	5,584.00	213.00	-3.67%
Iron Ore	205.50	12.00	-5.52%
Lumber	1,560.00	70.00	-4.29%
[+]

	Gerçek	Chg	%Chg
US	1.6233	0.012	-0.01%
UK	0.8720	0.027	-0.03%
Japan	0.0740	0.006	-0.01%
Germany	-0.1230	0.010	-0.01%
Belgium	0.1743	0.010	-0.01%
Italy	1.0735	0.056	0.06%
Mexico	6.8550	6.855	6.86%
Russia	7.1500	0.060	-0.06%
Switzerland	-0.1935	0.002	0.06%
Poland	1.9030	0.005	0.01%
Sweden	0.4531	0.033	0.03%
India	5.9860	0.024	-0.02%
Norway	1.4819	0.009	-0.01%
France	0.2660	0.012	-0.01%
[+]