Alpek - Hisse Senedi Fiyatı

Grafik
Quotes

ALPEKA

18.98

Günlük Değişim:

0.72 3.94%

Yıllık:

36.55%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
1301	Formosa Plastic	97.50		-2.50	-2.50%	7.14%	2021-02-26
ALFAA	Alfa	11.39		0.09	0.80%	-9.32%	2021-02-26
ALPEKA	Alpek	18.98		0.72	3.94%	36.55%	2021-02-26
AMXL	América Móvil	13.39		-0.13	-0.96%	-13.45%	2021-02-26
BOLSAA	Bolsa Mexicana de Valores	42.85		0.99	2.37%	0.14%	2021-02-26
BRDT3	Petrobras Distribuidora	19.92		-0.34	-1.68%	-24.00%	2021-02-26
BRKM5	Braskem	31.26		-0.45	-1.42%	14.09%	2021-02-26
CX	Cemex Sab De Cv	6.59		0.10	1.53%	104.02%	2021-02-26
FRES	Fresnillo	910.00		-41.80	-4.39%	32.81%	2021-02-26
GENTERA*	Gentera	10.64		0.79	8.02%	-45.60%	2021-02-26
GFINBURO	Inbursa	18.86		0.78	4.31%	-8.58%	2021-02-26
GFNORTEO	Banorte	105.06		1.06	1.02%	-3.24%	2021-02-26
GMEXICOB	Grupo México	99.33		-0.42	-0.42%	121.67%	2021-02-26
ICHB	Industrias CH	115.01		0.01	0.01%	25.07%	2021-02-25
IENOVA*	IEnova	72.81		-0.37	-0.51%	-15.21%	2021-02-26
LABB	Genomma Lab Internacional	20.99		0.11	0.53%	1.50%	2021-02-26
PAM	Pampa Energia	12.44		-0.09	-0.67%	4.71%	2021-02-26
TS	Tenaris	21.94		3.18	16.95%	16.02%	2021-02-25
UGPA3	Ultrapar Participaco	19.32		-0.36	-1.83%	2.17%	2021-02-26
YPF	YPF	4.20		0.03	0.70%	-48.78%	2021-02-26

		Fiyat			Gün	Yıl	Tarih
MEXBOL	IPC Mexico	44519		209.49	0.47%	7.00%	2021-02-26

ALPEKA:MM

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Temettü Verimi

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Stok

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.20720	0.0091	-0.75%
GBPUSD	1.39118	0.0098	-0.70%
AUDUSD	0.77051	0.0164	-2.08%
NZDUSD	0.72331	0.0135	-1.83%
USDJPY	106.55	0.1750	0.16%
USDCNY	6.47989	0.0193	-0.30%
USDCHF	0.90857	0.0031	0.34%
USDCAD	1.27370	0.0127	1.01%
USDMXN	20.8614	0.0353	-0.17%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.929	0.7952	0.88%
USDKRW	1,121.90	5.9600	0.53%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,958	441	-1.40%
S&P 500	3,811.41	18	-0.47%
NASDAQ 100	12,909	81	0.63%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,489	163	-2.44%
DAX	13,802	77	-0.55%
CAC 40	5,711	72	-1.25%
FTSE MIB	22,888	176	-0.76%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Gerçek	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.21	1.95	-0.81%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Gerçek	Chg	%Chg
Crude Oil	61.5000	2.03	-3.20%
Brent	64.4200	1.69	-2.56%
Natural gas	2.7730	0.00	-0.14%
Gasoline	1.8682	0.02	-1.27%
Heating oil	1.8565	0.05	-2.63%
Gold	1,734.39	35.49	-2.01%
Silver	26.664	0.74	-2.69%
Copper	4.0975	0.13	-3.10%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.7500	2.00	0.14%
Wheat	652.2500	19.50	-2.90%
Coffee	139.00	0.20	-0.14%
Cotton	87.82	0.42	-0.48%
Lean Hogs	87.2750	2.48	-2.76%
[+]

	Gerçek	Chg	%Chg
US	1.41	0.108	-0.11%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.29	0.030	0.00%
Netherlands	-0.29	0.065	0.00%
Switzerland	-0.28	0.055	0.06%
Belgium	-0.06	0.034	0.12%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.32	0.017	0.02%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.043	-0.04%
Poland	1.61	0.024	0.00%
[+]