Vibra Energia - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Ambev 12.30 -0.05 -0.40% -4.43% 2025-09-01
Alpek 8.70 -0.09 -1.02% -31.33% 2025-09-01
Bradespar 16.44 0.06 0.37% -14.20% 2025-09-01
BRF 20.13 -0.50 -2.42% -18.34% 2025-09-01
Braskem 9.10 -0.27 -2.88% -49.70% 2025-09-01
CCR 14.58 0.18 1.25% 8.97% 2025-09-01
Cosan USA 6.05 0.20 3.42% -53.85% 2025-09-01
Delek Automotive Systems 2,479.00 -38.00 -1.51% 8.63% 2025-09-02
Ecorodovias Infrastutura e Logistica 8.10 -0.01 -0.12% 4.79% 2025-09-01
Metalurgica Gerdau 9.50 0.04 0.42% -8.92% 2025-09-01
Gol Linhas Aereas Inteligentes 5.65 5.64 110,251.56% 433.02% 2025-09-01
Marfrig 24.25 -0.68 -2.73% 73.96% 2025-09-01
Motus Holdings 10,797.00 358.00 3.43% -7.72% 2025-09-02
Pampa Energia 67.53 -0.36 -0.53% 24.09% 2025-08-29
Petroleo Brasileiro Petrobras 12.40 0.04 0.32% -18.58% 2025-08-29
Pet Center Comercio e Participacoes 3.97 -0.05 -1.24% -19.31% 2025-09-01
Localiza Rent 36.05 0.21 0.59% -12.61% 2025-09-01
Rumo Logistica 14.32 -0.23 -1.58% -33.33% 2025-09-01
Sao Martinho 18.16 -0.04 -0.22% -33.55% 2025-09-01
Super 1,440.00 -45.00 -3.03% -47.10% 2025-09-02
Tenaris 36.19 -0.19 -0.52% 21.89% 2025-08-29
Ultrapar Participaco 19.76 0.10 0.51% -12.64% 2025-09-01
WEG 37.81 0.15 0.40% -27.77% 2025-09-01
YPF 30.47 -0.37 -1.20% 28.57% 2025-08-29

Fiyat Gün Yıl Tarih
IBOVESPA 141283 -139.25 -0.10% 4.73% 2025-09-01