Cosan USA - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Ambev 13.48 0.06 0.45% 14.43% 2025-07-22
Arca Continental 198.79 2.35 1.20% 7.84% 2025-07-21
Arcos Dorados 7.19 -0.01 -0.14% -25.34% 2025-07-22
Grupo Aeroportuario del Sureste 560.01 -16.12 -2.80% -1.12% 2025-07-22
Minerva 5.13 0.01 0.20% -21.20% 2025-07-21
Grupo Bimbo 49.40 -0.44 -0.88% -24.04% 2025-07-22
Vibra Energia 20.25 0.01 0.05% -13.02% 2025-07-21
BRF 22.16 0.76 3.55% 5.83% 2025-07-22
Braskem 8.54 0.11 1.30% -54.53% 2025-07-22
CCR 12.51 0.09 0.72% -0.95% 2025-07-22
Ecorodovias Infrastutura e Logistica 6.67 0.03 0.45% -4.30% 2025-07-22
Fleury 14.48 -0.03 -0.21% -7.30% 2025-07-22
Gol Linhas Aereas Inteligentes 4.56 4.56 112,771.29% 296.52% 2025-07-22
GRUMA 320.05 -5.95 -1.83% -6.14% 2025-07-22
M. Dias Branco 24.94 0.40 1.63% -12.52% 2025-07-22
Marfrig 22.74 -0.09 -0.39% 101.77% 2025-07-22
Petroleo Brasileiro Petrobras 12.26 0.12 0.99% -16.88% 2025-07-22
Paz Oil Company 68,740.00 290.00 0.42% 80.42% 2025-07-21
Raizen 1.49 -0.03 -1.97% -51.94% 2025-07-21
Localiza Rent 35.76 -0.04 -0.11% -16.74% 2025-07-21
Rumo Logistica 16.56 -0.02 -0.12% -26.95% 2025-07-21
SLC Agrícola 18.00 -0.09 -0.50% -5.26% 2025-07-22
Sao Martinho 17.68 0.04 0.23% -43.71% 2025-07-22
Ultrapar Participaco 15.74 0.04 0.25% -31.80% 2025-07-21
WEG 41.50 -0.47 -1.12% -11.80% 2025-07-22
YPF 30.38 -0.21 -0.69% 50.69% 2025-07-22

Fiyat Gün Yıl Tarih
IBOVESPA 134036 -131.00 -0.10% 5.88% 2025-07-22