Cosan USA - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
14.37
Günlük Değişim
-0.03 -0.21%
Aylık
-13.01%
Yıllık
-6.51%
Q2 Tahmin
15.79
Fiyat Gün Yıl Tarih
ABEV3 Ambev 11.96 0.05 0.42% -17.97% 2024-04-18
AC Arca Continental 172.32 4.64 2.77% 7.07% 2024-04-18
ARCO Arcos Dorados 10.66 -0.63 -5.54% 31.87% 2024-04-17
ASURB Grupo Aeroportuario del Sureste 525.90 10.60 2.06% -2.90% 2024-04-18
BEEF3 Minerva 6.10 0.06 0.99% -29.72% 2024-04-18
BIMBOA Grupo Bimbo 66.93 0.77 1.16% -26.23% 2024-04-18
BRDT3 Vibra Energia 24.14 -0.20 -0.82% 85.12% 2024-04-18
BRFS3 BRF 17.04 -0.03 -0.18% 184.00% 2024-04-18
BRKM5 Braskem 22.41 -0.03 -0.13% 13.30% 2024-04-18
CCRO3 CCR 12.75 0.07 0.55% -1.19% 2024-04-18
ECOR3 Ecorodovias Infrastutura e Logistica 7.50 -0.10 -1.32% 26.90% 2024-04-18
FLRY3 Fleury 13.87 -0.01 -0.07% -0.86% 2024-04-18
GOLL4 Gol Linhas Aereas Inteligentes 1.41 0.04 2.92% -78.47% 2024-04-18
GRUMAB GRUMA 332.95 21.21 6.80% 29.78% 2024-04-18
JBSS3 JBS 22.43 0.03 0.13% 31.63% 2024-04-18
MDIA3 M. Dias Branco 34.22 0.07 0.21% 31.51% 2024-04-18
MRFG3 Marfrig 9.72 0 0% 56.27% 2024-04-18
PBR Petroleo Brasileiro Petrobras 15.60 -0.29 -1.79% 33.75% 2024-04-18
PZOL Paz Oil Company 36,140.00 40.00 0.11% 2.09% 2024-04-18
RAIZ4 Raizen 2.93 -0.04 -1.35% -3.30% 2024-04-18
RENT3 Localiza Rent 50.91 0.91 1.82% -7.18% 2024-04-18
RUMO3 Rumo Logistica 21.10 -0.02 -0.09% 9.64% 2024-04-18
SLCE3 SLC Agrícola 18.23 0.12 0.66% -58.71% 2024-04-18
SMTO3 Sao Martinho 27.77 -0.34 -1.21% 0.87% 2024-04-18
UGPA3 Ultrapar Participaco 26.55 -0.24 -0.90% 83.10% 2024-04-18
WEGE3 WEG 38.60 0.38 0.99% -1.30% 2024-04-18
YPF YPF 19.06 -2.70 -12.39% 64.84% 2024-04-18

Fiyat Gün Yıl Tarih
IBOV IBOVESPA 124196 24.85 0.02% 19.52% 2024-04-18