Fiyat Chg Gün Yıl Tarih
Ambev 12.31 -0.06 -0.49% -0.65% 2025-08-11
Arca Continental 196.52 -0.76 -0.39% 5.54% 2025-08-11
Arcos Dorados 6.76 -0.09 -1.31% -31.23% 2025-08-11
Grupo Aeroportuario del Sureste 580.50 -2.46 -0.42% 13.52% 2025-08-08
Minerva 5.09 0.05 0.99% -32.22% 2025-08-11
Grupo Bimbo 54.64 -0.08 -0.15% -20.78% 2025-08-11
Vibra Energia 21.24 -0.16 -0.75% -13.24% 2025-08-11
BRF 19.27 -0.18 -0.93% -11.81% 2025-08-11
Braskem 8.29 -0.47 -5.37% -51.86% 2025-08-11
CCR 12.97 0.13 1.01% -1.97% 2025-08-11
Ecorodovias Infrastutura e Logistica 6.81 -0.06 -0.87% -12.36% 2025-08-11
Fleury 14.28 -0.07 -0.49% -9.91% 2025-08-11
Gol Linhas Aereas Inteligentes 5.19 5.18 96,548.04% 343.59% 2025-08-11
GRUMA 322.50 -0.62 -0.19% -13.50% 2025-08-08
M. Dias Branco 28.28 3.95 16.24% -0.60% 2025-08-11
Marfrig 22.36 0.12 0.54% 83.73% 2025-08-11
Petroleo Brasileiro Petrobras 12.11 -0.01 -0.08% -17.56% 2025-08-11
Paz Oil Company 59,730.00 10.00 0.02% 64.27% 2025-08-07
Raizen 1.19 -0.05 -4.03% -64.05% 2025-08-11
Localiza Rent 34.75 -0.65 -1.84% -28.86% 2025-08-11
Rumo Logistica 15.34 -1.61 -9.50% -34.94% 2025-08-08
SLC Agrícola 17.23 -0.09 -0.52% -4.75% 2025-08-11
Sao Martinho 17.01 0.09 0.53% -41.79% 2025-08-08
Ultrapar Participaco 16.33 -1.11 -6.36% -29.15% 2025-08-08
WEG 37.08 -1.02 -2.68% -26.69% 2025-08-11
YPF 34.30 0.01 0.03% 59.98% 2025-08-11

Fiyat Gün Yıl Tarih
IBOVESPA 135623 -290.09 -0.21% 3.44% 2025-08-11