Cosan USA - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
7.07
Günlük Değişim
0 0%
Aylık
-12.17%
Yıllık
-47.51%
Q3 Tahmin
6.74

Fiyat Chg Gün Yıl Tarih
Ambev 13.44 0.06 0.45% 18.10% 2025-07-02
Arca Continental 197.57 -0.76 -0.38% 12.70% 2025-07-01
Arcos Dorados 7.97 0.08 1.01% -10.65% 2025-07-01
Grupo Aeroportuario del Sureste 597.24 -1.81 -0.30% 10.96% 2025-07-01
Minerva 4.96 -0.05 -1.00% -25.97% 2025-07-02
Grupo Bimbo 52.25 -0.10 -0.19% -17.48% 2025-07-01
Vibra Energia 21.72 -0.10 -0.46% 3.33% 2025-07-02
BRF 19.76 -0.24 -1.20% -13.14% 2025-07-02
Braskem 9.23 0.09 0.98% -49.37% 2025-07-02
CCR 13.67 -0.16 -1.16% 19.81% 2025-07-02
Ecorodovias Infrastutura e Logistica 7.25 -0.41 -5.35% 0.42% 2025-07-02
Fleury 12.87 -0.13 -1.00% -14.60% 2025-07-02
Gol Linhas Aereas Inteligentes 171.50 -0.51 -0.30% 17,223.23% 2025-07-02
GRUMA 323.79 -0.12 -0.04% -0.26% 2025-07-02
M. Dias Branco 23.67 -1.08 -4.36% -13.42% 2025-07-02
Marfrig 22.60 -0.30 -1.31% 75.88% 2025-07-01
Petroleo Brasileiro Petrobras 12.59 0.08 0.64% -13.47% 2025-07-01
Paz Oil Company 62,440.00 420.00 0.68% 88.36% 2025-07-02
Raizen 1.67 0.02 1.21% -44.15% 2025-07-01
Localiza Rent 40.63 0.11 0.27% -2.57% 2025-07-01
Rumo Logistica 18.68 0.15 0.81% -9.71% 2025-07-01
SLC Agrícola 17.82 -0.05 -0.28% -6.95% 2025-07-01
Sao Martinho 17.26 -0.31 -1.76% -46.78% 2025-07-01
Ultrapar Participaco 17.80 0.26 1.48% -17.25% 2025-07-01
WEG 42.50 -0.28 -0.65% 1.12% 2025-07-01
YPF 31.45 0 0% 57.17% 2025-07-01

Fiyat Gün Yıl Tarih
IBOVESPA 138533 -1,016.44 -0.73% 10.24% 2025-07-02