Braskem - Hisse Senedi Fiyatı

Grafik
Quotes

BRKM5

55.91

Günlük Değişim:

-0.99 -1.74%

Yıllık:

119.17%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
011170	Lotte Chemical	323,000.00		-500.00	-0.15%	71.81%	2021-03-03
1301	Formosa Plastic	103.50		-1.00	-0.96%	20.07%	2021-06-17
1303	Nan Ya Plastic	84.90		-0.10	-0.12%	30.82%	2021-06-17
1326	Formosa Chem & Fiber	85.30		-0.80	-0.93%	15.58%	2021-06-17
600346	Dalian Rubber	23.93		-0.55	-2.25%	75.96%	2021-06-17
600688	Shanghai Petrochemical	3.80		-0.05	-1.30%	6.74%	2021-06-17
ALPEKA	Alpek	22.80		0.19	0.84%	35.15%	2021-06-17
BRDT3	Petrobras Distribuidora	26.73		0.31	1.17%	16.83%	2021-06-17
BRKM5	Braskem	55.91		-0.99	-1.74%	119.17%	2021-06-17
CE	Celanese	147.81		-4.82	-3.16%	67.64%	2021-06-17
CSAN3	Cosan USA	25.13		0.26	1.05%	-64.01%	2021-06-17
DOW	Dow Inc	63.19		-2.07	-3.16%	51.97%	2021-06-17
HUN	Huntsman	26.57		-0.12	-0.45%	42.09%	2021-06-16
IENOVA*	IEnova	80.52		-0.12	-0.15%	26.07%	2021-06-16
LYB	LyondellBasell Industries	102.30		-4.70	-4.39%	52.82%	2021-06-17
PAM	Pampa Energia	16.99		-0.08	-0.47%	63.68%	2021-06-16
PBR	Petroleo Brasileiro Petrobras	11.80		0.10	0.85%	38.66%	2021-06-16
PCHEM	Petronas Chemicals	8.08		-0.03	-0.37%	26.65%	2021-06-17
SMTO3	Sao Martinho SA	38.25		-0.66	-1.70%	99.67%	2021-06-16
SOLB	Solvay	109.70		-1.35	-1.22%	50.36%	2021-06-17
TS	Tenaris	21.89		-0.85	-3.70%	58.91%	2021-06-17
UGPA3	Ultrapar Participaco	20.25		0.11	0.55%	11.88%	2021-06-17
WLK	Westlake Chemical	93.04		-4.37	-4.45%	72.65%	2021-06-17
YPF	YPF	5.03		-0.36	-6.55%	-5.72%	2021-06-17

		Fiyat			Gün	Yıl	Tarih
IBOV	iBovespa	127892		-1,367.09	-1.06%	33.05%	2021-06-17

BRKM5:BS

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Temettü Verimi

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Stok

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.19026	0.0089	-0.74%
GBPUSD	1.39215	0.0067	-0.48%
AUDUSD	0.75487	0.0064	-0.84%
NZDUSD	0.70016	0.0068	-0.96%
BTCUSD	37,761.10	593	-1.55%
USDJPY	110.28	0.4890	-0.44%
USDCNY	6.45887	0.0198	0.31%
USDCHF	0.91785	0.0089	0.98%
USDCAD	1.23587	0.0081	0.66%
USDMXN	20.4414	0.0507	0.25%
USDINR	74.1490	0.8790	1.20%
USDBRL	5.0168	0.0377	-0.75%
USDRUB	72.3431	0.2593	-0.36%
DXY	91.942	0.8126	0.89%
[+]

	Gerçek	Chg	%Chg
US30	33,806	227	-0.67%
US500	4,223.46	0	-0.01%
USNDX	14,180	197	1.41%
JP225	29,018	273	-0.93%
GB100	7,159	26	-0.36%
DE30	15,733	23	0.15%
FR40	6,674	21	0.32%
IT40	25,805	43	0.17%
ES35	9,198	4	-0.04%
AU200	7,359	27	-0.37%
SHANGHAI	3,526	7	0.21%
SENSEX	52,323	179	-0.34%
MOEX	3,819	11	-0.28%
CATSX	20,171	60	-0.30%
[+]

	Gerçek	Chg	%Chg
Apple	132.02	1.87	1.43%
Tesla	619.09	14.22	2.35%
Microsoft	261.39	4.01	1.56%
Amazon	3,493.00	77.75	2.28%
Facebook	337.37	6.29	1.90%
Alibaba	211.59	2.28	1.09%
Visa	232.64	3.04	1.32%
JPMorgan Chase	151.97	4.30	-2.75%
Intel	57.32	0.10	0.17%
Johnson & Johnson	165.44	1.01	0.61%
Procter & Gamble	134.02	1.24	0.93%
Exxon Mobil	62.11	2.00	-3.11%
3M	195.35	1.56	-0.79%
Goldman Sachs	362.68	8.32	-2.24%
[+]

	Gerçek	Chg	%Chg
Crude Oil	70.9800	1.17	-1.62%
Brent	73.0700	1.32	-1.77%
Natural gas	3.2460	0.01	-0.15%
Gasoline	2.1304	0.03	-1.20%
Heating oil	2.0647	0.04	-1.84%
Gold	1,773.66	38.29	-2.11%
Silver	25.964	1.00	-3.71%
Copper	4.1785	0.10	-2.23%
Soybeans	1,329.7500	118.75	-8.20%
Wheat	639.0000	23.75	-3.58%
Coal	119.25	1.60	1.36%
Steel	4,926.00	40.00	-0.81%
Iron Ore	217.00	5.00	-2.25%
Lumber	904.90	63.00	-6.51%
[+]

	Gerçek	Chg	%Chg
US	1.5125	0.057	-0.06%
UK	0.7660	0.025	0.03%
Japan	0.0600	0.010	0.01%
Germany	-0.1990	0.047	0.05%
Indonesia	6.4760	0.016	0.02%
China	3.1400	0.038	-0.04%
South Korea	2.0760	0.005	0.01%
Brazil	9.1550	0.115	-0.15%
Mexico	6.7450	0.020	-0.02%
India	6.0190	0.026	-0.03%
Sweden	0.3470	0.027	0.03%
Poland	1.7890	0.041	0.04%
Switzerland	-0.2090	0.005	0.00%
Russia	7.1900	0.050	-0.05%
[+]