Celanese - Hisse Senedi Fiyatı

CE

155.70

Günlük Değişim:

0.01%

Yıllık:

60.91%

Fiyat Gün Yıl
Ajinomoto 2,957.50 171.50 6.16% 53.64%
Teijin 1,669.00 23.00 1.40% 9.51%
Toray Industries 726.50 9.30 1.30% 56.34%
Kuraray 1,028.00 15.00 1.48% -4.10%
Asahi Kasei 1,207.50 20.50 1.73% 57.31%
Showa Denko 3,185.00 55.00 1.76% 46.44%
Sumitomo 1,501.50 18.50 1.25% 25.91%
Arkema 107.75 0.50 0.47% 19.75%
Albemarle 206.06 3.24 1.60% 149.89%
Air Products & Chemicals 290.98 1.31 0.45% 1.52%
Ashland 85.09 0.18 0.21% 12.73%
Avient Corp 48.52 -0.20 -0.41% 103.01%
Axalta Coating Systems 30.08 -0.05 -0.17% 35.40%
BASF 66.46 0.24 0.36% 37.48%
BP 292.05 2.85 0.99% 3.91%
Braskem 57.75 -1.61 -2.71% 153.29%
Chemours Co 33.25 0.32 0.97% 79.44%
Celanese 155.70 0.02 0.01% 60.91%
CF Industries 47.27 -0.36 -0.76% 50.88%
Corteva Inc 42.78 -0.44 -1.02% 49.79%
Dupont De Nemours Inc 75.05 -0.04 -0.05% 40.33%
Dow Inc 62.13 -0.47 -0.75% 51.32%
DSM 170.35 0.40 0.24% 28.66%
Ecolab 220.91 0.52 0.24% 18.08%
Eastman Chemical 112.78 0.02 0.02% 51.12%
FMC 106.94 0.02 0.02% 0.84%
W.R. Grace 69.59 0.03 0.04% 50.92%
Huntsman 26.40 0.06 0.23% 42.70%
International Flavors Fragrances 150.72 1.59 1.07% 19.67%
Linde PLC 307.39 7.94 2.65% 25.41%
LyondellBasell Industries 98.80 -0.53 -0.53% 59.02%
Mosaic 30.99 -0.24 -0.77% 126.54%
Olin 45.73 -0.96 -2.00% 306.85%
PPG Industries 163.57 0.71 0.44% 51.95%
RPM International 86.72 0.84 0.98% 6.29%
Sherwin-Williams 291.19 1.80 0.62% -55.06%
Solvay 114.50 2.00 1.78% 71.66%
Tate & Lyle 741.20 2.00 0.27% 11.76%
Westlake Chemical 82.75 -1.22 -1.45% 52.30%
Exxon Mobil 57.52 -1.41 -2.39% 36.69%

Fiyat Gün Yıl
US500 4415 -0.50 -0.01% 34.02%