Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Arcos Dorados - Hisse Senedi Fiyatı
Grafik
Quotes
ARCO
5.31
Günlük Değişim:
-0.23
-4.15%
Yıllık:
-21.68%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ARCO
Arcos Dorados
5.31
-0.23
-4.15%
-21.68%
2021-02-25
ARZZ3
Arezzo Industria e Comercio SA
72.60
-1.96
-2.63%
18.87%
2021-02-25
BH
Biglari
117.14
-3.34
-2.77%
6.67%
2021-02-26
BJRI
BJ's Restaurants
55.53
0.43
0.78%
73.59%
2021-02-26
BKBR3
BK Brasil Operacao e Assessoria a Restaurantes SA
9.58
-0.58
-5.71%
-38.18%
2021-02-25
BLMN
Bloomin' Brands
24.84
-0.20
-0.80%
34.78%
2021-02-26
BTOW3
B2W Digital
84.81
-0.46
-0.54%
35.24%
2021-02-26
CAKE
Cheesecake Factory
54.95
0.42
0.77%
56.55%
2021-02-26
CBRL
Cracker Barrel Old Country Store
154.87
0.79
0.51%
4.11%
2021-02-26
CRFB3
Atacadao SA
19.58
-0.13
-0.66%
-0.15%
2021-02-26
CSAN3
Cosan USA
82.74
-1.77
-2.09%
14.63%
2021-02-26
DIN
DineEquity
79.11
1.59
2.05%
-3.64%
2021-02-26
DNKN
Dunkin Brands
106.48
0
0%
43.37%
2020-12-14
DPZ
Dominos Pizza
346.51
7.51
2.22%
-0.39%
2021-02-26
EAT
Brinker International
68.59
0.15
0.22%
102.03%
2021-02-26
FRGI
Fiesta Restaurant
15.26
0.07
0.46%
61.65%
2021-02-26
HYPE3
Hypermarcas
33.57
0.23
0.69%
-1.44%
2021-02-26
JACK
Jack In The Box
102.35
0.59
0.58%
38.54%
2021-02-26
KIMBERA
Kimberly-Clark de México
33.52
0.01
0.03%
-12.25%
2021-02-26
LAME4
Lojas Americanas
26.04
0.06
0.23%
0.04%
2021-02-26
LREN3
Lojas Renner
37.34
0.10
0.27%
-26.86%
2021-02-26
MCD
McDonalds
206.73
-4.23
-2.00%
2.85%
2021-02-26
MELI
MercadoLibre
1,575.00
28.85
1.79%
159.34%
2021-02-26
MGLU3
Magazine Luiza SA
24.24
0.18
0.75%
-51.76%
2021-02-26
NTCO3
Natura & Co Holding SA
48.17
0.31
0.65%
5.80%
2021-02-26
PCAR3
Grupo Pao de Açucar Ord
85.56
0.81
0.96%
4.34%
2021-02-26
PZZA
Papa John's International
90.19
-0.56
-0.62%
55.02%
2021-02-26
RRGB
Red Robin Gourmet Burgers
30.63
0.91
3.05%
14.46%
2021-02-26
TAST
Carrols Restaurant
6.18
0.05
0.82%
62.20%
2021-02-26
TXRH
Texas Roadhouse
90.88
-0.01
-0.01%
56.74%
2021-02-26
VVAR3
Via Varejo SA
12.93
0.30
2.38%
-8.17%
2021-02-26
WEN
Wendy's
20.43
0.37
1.84%
1.74%
2021-02-26
YUM
Yum Brands
103.53
-1.17
-1.12%
11.72%
2021-02-26
ARCO:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
46,725.78
448
0.97%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Gerçek
Chg
%Chg
Apple
124.48
3.49
2.88%
Tesla
688.51
6.29
0.92%
Microsoft
234.84
5.85
2.55%
Amazon
3,112.29
55.13
1.80%
Facebook
264.16
9.47
3.72%
Alibaba
238.21
1.95
-0.81%
Visa
214.42
0.67
0.31%
JPMorgan Chase
148.58
2.60
-1.72%
Intel
61.51
1.11
1.83%
Johnson & Johnson
159.88
2.88
-1.77%
Procter & Gamble
124.16
2.42
-1.91%
Exxon Mobil
54.37
1.39
-2.49%
3M
176.20
2.56
-1.43%
Goldman Sachs
322.75
5.01
-1.53%
[+]
Gerçek
Chg
%Chg
Crude Oil
61.5900
1.90
-2.99%
Brent
65.9700
0.91
-1.36%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Nickel
19,158.00
503.00
-2.56%
[+]
Gerçek
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.25
0.017
0.02%
Netherlands
-0.18
0.049
0.05%
Switzerland
-0.17
0.055
0.06%
Belgium
0.10
0.122
0.12%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.039
-0.04%
Poland
1.61
0.024
0.02%
[+]