Hisse Senedi Fiyatı
36.32
Günlük Değişim
-0.06 -0.15%
Aylık
2.64%
Yıllık
3.64%
Q1 Tahmin
36.35
Fiyat Gün Yıl Tarih
ARCO Arcos Dorados 11.15 0.13 1.18% 46.33% 2024-03-28
BH Biglari 189.72 1.12 0.59% 14.88% 2024-03-28
BJRI BJ's Restaurants 36.34 0.60 1.68% 22.89% 2024-03-28
BLMN Bloomin' Brands 28.69 0.05 0.17% 13.49% 2024-03-28
CAKE Cheesecake Factory 36.32 -0.06 -0.15% 3.64% 2024-03-28
CBRL Cracker Barrel Old Country Store 73.46 0.89 1.22% -34.97% 2024-03-28
CHEF The Chefs' Warehouse 37.98 0.03 0.08% 12.56% 2024-03-28
CHUY Chuy's 33.70 -0.23 -0.68% -4.32% 2024-03-28
CMG Chipotle Mexican Grill 2,908.23 -15.24 -0.52% 75.54% 2024-03-28
DENN Denny's 9.04 -0.03 -0.28% -18.16% 2024-03-28
DIN DineEquity 46.78 0.60 1.29% -29.34% 2024-03-28
DPZ Dominos Pizza 495.04 2.91 0.59% 51.12% 2024-03-28
DRI Darden Restaurants 167.33 0.36 0.22% 8.19% 2024-03-28
EAT Brinker International 49.67 0.64 1.31% 38.36% 2024-03-28
JACK Jack In The Box 68.81 -1.66 -2.36% -18.27% 2024-03-28
KMX CarMax 87.31 0.33 0.37% 46.66% 2024-03-28
LOCO El Pollo Loco 9.61 0.21 2.23% -0.83% 2024-03-28
MCD McDonalds 281.82 -0.20 -0.07% 1.58% 2024-03-28
NCLH Norwegian Cruise Line 20.99 -0.35 -1.64% 59.50% 2024-03-28
NDLS Noodles & Co 1.91 -0.001 -0.05% -59.81% 2024-03-28
PBPB Potbelly 12.03 -0.36 -2.91% 54.23% 2024-03-28
PZZA Papa John's International 66.27 0.01 0.02% -11.72% 2024-03-28
RBD Restaurant Brands New Zealand 3.50 -0.12 -3.31% -46.56% 2024-03-28
RRGB Red Robin Gourmet Burgers 7.57 0.02 0.22% -45.95% 2024-03-28
SBUX Starbucks 91.37 -0.13 -0.14% -9.19% 2024-03-28
SYY Sysco 81.22 -0.72 -0.88% 4.95% 2024-03-28
TAST Carrols Restaurant 9.52 0.02 0.16% 324.78% 2024-03-28
TXRH Texas Roadhouse 154.22 -0.06 -0.04% 42.90% 2024-03-28
UAA Under Armour 7.40 0.14 1.93% -20.34% 2024-03-28
WEN Wendy's 18.76 -0.14 -0.74% -11.26% 2024-03-28
YUM Yum Brands 138.33 1.01 0.74% 7.73% 2024-03-28

Fiyat Gün Yıl Tarih
CCMP USND 16380 -19.72 -0.12% 37.34% 2024-03-28
MID US400 3044 10.16 0.33% 23.64% 2024-03-28
RTY US2000 2123 8.31 0.39% 19.82% 2024-03-28