Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Cheesecake Factory - Hisse Senedi Fiyatı
Grafik
Quotes
CAKE
44.53
Günlük Değişim:
2.17
5.12%
Yıllık:
15.72%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ARCO
Arcos Dorados
5.23
-0.26
-4.73%
-32.60%
2021-01-25
BH
Biglari
110.12
-0.54
-0.47%
-0.93%
2021-01-25
BJRI
BJ's Restaurants
45.02
-0.19
-0.42%
13.51%
2021-01-25
BLMN
Bloomin' Brands
22.47
0.36
1.63%
8.39%
2021-01-25
CAKE
Cheesecake Factory
44.53
2.17
5.12%
15.72%
2021-01-25
CBRL
Cracker Barrel Old Country Store
140.28
0.39
0.28%
-10.16%
2021-01-25
CHEF
The Chefs' Warehouse
28.59
-0.03
-0.10%
-23.21%
2021-01-25
CHUY
Chuy's
35.05
0.12
0.34%
39.64%
2021-01-25
CMG
Chipotle Mexican Grill
1,500.00
5.82
0.39%
73.40%
2021-01-25
DENN
Denny's
15.52
0.01
0.06%
-24.88%
2021-01-25
DIN
DineEquity
75.45
1.33
1.79%
-12.32%
2021-01-25
DNKN
Dunkin Brands
106.48
0
0%
43.37%
2020-12-14
DPZ
Dominos Pizza
382.59
2.22
0.58%
35.24%
2021-01-25
DRI
Darden Restaurants
121.70
-0.28
-0.23%
4.57%
2021-01-25
EAT
Brinker International
66.15
3.14
4.98%
49.46%
2021-01-25
FRGI
Fiesta Restaurant
15.40
0.02
0.13%
41.94%
2021-01-25
JACK
Jack In The Box
101.96
0.25
0.25%
24.39%
2021-01-25
KMX
CarMax
118.77
0.34
0.29%
23.74%
2021-01-25
LOCO
El Pollo Loco
19.36
-0.12
-0.61%
33.70%
2021-01-25
LUB
Lubys
2.86
0.03
1.06%
19.17%
2021-01-25
MCD
McDonalds
212.21
-1.17
-0.55%
1.37%
2021-01-25
NDLS
Noodles & Co
8.88
0.11
1.25%
27.40%
2021-01-25
PBPB
Potbelly
4.97
0
0%
23.33%
2021-01-25
PZZA
Papa John's International
98.83
0.31
0.31%
52.19%
2021-01-25
RRGB
Red Robin Gourmet Burgers
23.74
-0.04
-0.17%
-29.49%
2021-01-25
RUTH
Ruths Hospitality
19.61
0.16
0.82%
0.05%
2021-01-25
SBUX
Starbucks
103.22
-0.69
-0.66%
16.33%
2021-01-25
SYY
Sysco
73.67
-1.52
-2.02%
-10.53%
2021-01-25
TAST
Carrols Restaurant
6.81
-0.09
-1.30%
43.07%
2021-01-25
TXRH
Texas Roadhouse
78.01
-1.70
-2.13%
25.32%
2021-01-25
UAA
Under Armour Inc
18.51
-0.17
-0.91%
-9.80%
2021-01-22
WEN
Wendy's
20.77
-0.08
-0.38%
-5.85%
2021-01-25
YUM
Yum Brands
105.71
-1.27
-1.19%
1.26%
2021-01-25
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
13720
177.72
1.31%
50.13%
2021-01-25
MID
S&P MidCap 400
2469
6.74
0.27%
21.28%
2021-01-25
RTY
Russell 2000
2175
6.82
0.31%
32.32%
2021-01-25
CAKE:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21194
0.0052
-0.42%
GBPUSD
1.36561
0.0025
-0.18%
AUDUSD
0.77110
0.0001
-0.01%
NZDUSD
0.71960
0.0016
0.22%
USDJPY
103.91
0.1550
0.15%
USDCNY
6.49135
0.0056
-0.09%
USDCHF
0.88889
0.0039
0.44%
USDCAD
1.27356
0.0004
0.03%
USDMXN
20.1293
0.1595
0.80%
USDINR
72.9464
0.0336
-0.05%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.6932
0.4111
0.55%
DXY
90.488
0.2501
0.28%
BTCUSD
34,570.88
2,453
7.64%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,816
181
-0.58%
S&P 500
3,850.42
9
0.23%
NASDAQ 100
13,553
186
1.39%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,631
64
-0.95%
DAX
13,664
210
-1.52%
CAC 40
5,478
81
-1.47%
FTSE MIB
21,810
279
-1.26%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,390
7
0.22%
TSX
17,870
24
0.14%
[+]
Gerçek
Chg
%Chg
Apple
144.83
5.76
4.14%
Tesla
892.85
46.56
5.50%
Microsoft
227.56
1.63
0.72%
Amazon
3,345.08
54.50
1.66%
Facebook
276.32
1.82
0.66%
Alibaba
263.76
5.22
2.02%
Visa
198.85
3.16
-1.56%
JPMorgan Chase
131.17
2.58
-1.93%
Intel
55.45
1.19
-2.10%
Johnson & Johnson
164.41
0.89
0.54%
Procter & Gamble
131.12
1.15
0.88%
Exxon Mobil
46.29
1.13
-2.38%
3M
169.31
0.27
0.16%
Goldman Sachs
282.38
7.01
-2.42%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.3800
0.11
0.21%
Brent
55.5100
0.10
0.18%
Natural gas
2.5580
0.11
4.58%
Gasoline
1.5521
0.00
0.22%
Heating oil
1.5784
0.00
0.15%
Gold
1,855.61
3.06
0.17%
Silver
25.473
0.07
0.29%
Copper
3.6205
0.01
-0.23%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,333.7500
9.00
0.68%
Wheat
640.0000
5.75
0.91%
Lumber
796.00
48.00
6.42%
Nickel
18,222.50
127.00
-0.69%
LME Index
3,516.10
6.40
-0.18%
[+]
Gerçek
Chg
%Chg
US
1.06
0.029
-0.03%
UK
0.28
0.034
-0.03%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]