Cheesecake Factory - Hisse Senedi Fiyatı

Grafik
Quotes

CAKE

26.96

Günlük Değişim:

0.25 0.93%

Yıllık:

-31.17%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
BJRI	BJ's Restaurants	22.89		1.19	4.94%	-36.36%	2020-08-12
BLMN	Bloomin' Brands	12.40		0.03	0.24%	-26.10%	2020-08-12
CAKE	Cheesecake Factory	26.96		0.25	0.93%	-31.17%	2020-08-12
DENN	Denny's	10.19		-0.08	-0.78%	-54.91%	2020-08-12
DFRG	Del Friscos Restaurant	7.97		0	0%	45.70%	2019-09-24
DRI	Darden Restaurants	84.00		0.46	0.55%	-30.67%	2020-08-12

		Fiyat			Gün	Yıl	Tarih
CCMP	NASDAQ	11011		228.92	2.12%	37.37%	2020-08-12
MID	S&P MidCap 400	1959		14.29	0.73%	3.47%	2020-08-12
RTY	Russell 2000	1583		8.15	0.52%	4.81%	2020-08-12

CAKE:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Temettü Verimi

Çalışanların

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Stok

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.17867	0.0048	0.41%
GBPUSD	1.30328	0.0022	-0.17%
AUDUSD	0.71626	0.0014	0.20%
NZDUSD	0.65766	0.0006	0.09%
USDJPY	106.86	0.3620	0.34%
USDCNY	6.93266	0.0107	-0.15%
USDCHF	0.91192	0.0052	-0.57%
USDCAD	1.32509	0.0053	-0.40%
USDMXN	22.3632	0.0516	-0.23%
USDINR	74.7900	0.1800	0.24%
USDBRL	5.4302	0.0502	0.93%
USDRUB	73.7033	0.5824	0.80%
DXY	93.419	0.2085	-0.22%
BTCUSD	11,564.92	172	1.51%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,966	279	1.01%
S&P 500	3,381	47	1.42%
NASDAQ 100	11,139	263	2.42%
NIKKEI 225	22,844	94	0.41%
FTSE 100	6,280	126	2.04%
DAX	13,059	112	0.86%
CAC 40	5,073	45	0.90%
FTSE MIB	20,437	228	1.13%
IBEX 35	7,290	34	0.46%
ASX 200	6,132	7	-0.11%
SHANGHAI	3,319	21	-0.63%
SENSEX	38,370	37	-0.10%
MOEX	3,054	48	1.61%
TSX	16,566	69	0.42%
[+]

	Gerçek	Chg	%Chg
Apple	451.81	14.36	3.28%
Tesla	1,556.27	182.60	13.29%
Microsoft	209.16	5.80	2.85%
Amazon	3,160.60	79.93	2.59%
Alphabet	1,505.97	7.73	-0.51%
Facebook	259.69	3.58	1.40%
Alibaba	255.03	7.99	3.23%
Visa	198.64	0.87	0.44%
JPMorgan Chase	103.24	0.57	-0.55%
Intel	49.19	1.00	2.08%
Johnson & Johnson	149.68	2.71	1.84%
Procter & Gamble	135.56	2.34	1.76%
Exxon Mobil	44.07	0.89	-1.98%
3M	164.33	1.00	0.61%
[+]

	Gerçek	Chg	%Chg
Crude Oil	42.6000	0.99	2.38%
Brent	45.3800	0.88	1.98%
Natural gas	2.1500	0.01	0.37%
Gasoline	1.2437	0.04	2.93%
Heating oil	1.2541	0.01	1.06%
Gold	1,919.50	2.78	0.15%
Silver	25.629	0.38	1.52%
Copper	2.8775	0.03	1.12%
Lithium	39,000.00	0.00	0.00%
Soybeans	890.7500	13.25	1.51%
Wheat	490.7500	4.00	-0.81%
Nickel	14,296.75	62.00	0.44%
LME Index	2,910.10	3.10	0.11%
Lead	1,941.86	61.86	3.29%
[+]

	Gerçek	Chg	%Chg
US	0.68	0.027	0.03%
UK	0.24	0.040	0.04%
Japan	0.04	0.018	0.02%
Germany	-0.46	0.048	0.05%
Belgium	-0.21	0.018	0.02%
Netherlands	-0.34	0.086	0.09%
Mexico	5.81	0.005	0.01%
France	-0.18	0.019	0.02%
Sweden	-0.03	0.029	0.03%
Switzerland	-0.45	0.039	0.04%
South Korea	1.37	0.025	0.03%
Indonesia	6.76	0.030	-0.03%
China	2.98	0.011	-0.01%
India	5.88	0.019	-0.02%
[+]