Cheesecake Factory

CAKE

36.25

Günlük Değişim:

-0.66 -1.79%

Yıllık Değişim:

-30.99%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Fiyat			Gün	Yıl	Başkent	Tarih
BJRI	BJ's Restaurants	35.50		-0.69	-1.91%	-46.78%	1.5B	2019-08-20
DENN	Denny's	23.26		0.20	0.87%	54.60%	876M	2019-08-20
DFRG	Del Friscos Restaurant	7.97		-0.01	-0.13%	-20.30%	270M	2019-08-20
DRI	Darden Restaurants	118.73		-0.84	-0.70%	4.12%	13.9B	2019-08-20
BLMN	Bloomin' Brands	15.18		-0.19	-1.24%	-20.59%	1.83B	2019-08-20
CAKE	Cheesecake Factory	36.25		-0.66	-1.79%	-30.99%	2.45B	2019-08-20

		Fiyat			Gün	Yıl	Tarih
CCMP	NASDAQ	7990		-12.14	-0.15%	1.67%	2019-08-20
MID	S&P MidCap 400	1879		-11.74	-0.62%	-7.60%	2019-08-20
RTY	Russell 2000	1500		-8.73	-0.58%	-12.68%	2019-08-20

	Gerçek	Chg	%Chg
EURUSD	1.10987	0.0023	0.20%
GBPUSD	1.21702	0.0045	0.37%
AUDUSD	0.67787	0.0017	0.25%
NZDUSD	0.64175	0.0009	0.13%
USDJPY	106.31	0.3090	-0.29%
USDCNY	7.06885	0.0050	-0.07%
USDCHF	0.97840	0.0030	-0.31%
USDCAD	1.33240	0.0001	0.01%
USDMXN	19.7704	0.0838	-0.42%
USDINR	71.5270	0.0890	0.12%
USDBRL	4.0399	0.0341	-0.84%
USDRUB	66.5249	0.4380	-0.65%
DXY	98.18	0.1639	-0.17%
BTCUSD	10,770.00	157	-1.44%
[+]

	Gerçek	Chg	%Chg
Dow Jones	26,102	32	-0.12%
S&P 500	2,917	6	-0.22%
NASDAQ 100	7,712	7	-0.09%
NIKKEI 225	20,677	114	0.55%
FTSE 100	7,119	70	-0.97%
DAX	11,656	58	-0.49%
CAC 40	5,345	26	-0.48%
FTSE MIB	20,485	230	-1.11%
IBEX 35	8,631	98	-1.13%
ASX 200	6,545	78	1.20%
SHANGHAI	2,881	2	-0.06%
SENSEX	37,346	56	-0.15%
MOEX	2,673	25	0.93%
TSX	16,234	70	-0.43%
[+]

10Y	Gerçek	Chg	%Chg
US	1.56	0.043	-0.04%
UK	0.45	0.022	-0.02%
Japan	-0.23	0.002	0.00%
Germany	-0.69	0.041	-0.04%
South Korea	1.20	0.014	0.01%
Russia	7.30	0.050	-0.05%
Indonesia	7.35	0.023	0.02%
France	-0.41	0.044	-0.04%
Switzerland	-1.06	0.057	-0.05%
Sweden	-0.35	0.021	0.09%
Netherlands	-0.56	0.039	-0.03%
Norway	1.10	0.003	0.00%
China	3.04	0.008	0.00%
Italy	1.35	0.085	-0.09%
[+]

	Gerçek	Chg	%Chg
Crude Oil	56.1156	0.20	-0.36%
Brent	59.7494	0.01	-0.02%
Natural gas	2.2101	0.00	0.14%
Gasoline	1.6727	0.01	0.53%
Heating oil	1.8460	0.01	0.52%
Gold	1,506.91	10.05	0.67%
Silver	17.1601	0.28	1.66%
Copper	2.5765	0.02	-0.94%
Soybeans	854.6857	2.25	0.26%
Live Cattle	101.4231	1.08	1.07%
Wheat	457.9656	7.00	-1.50%
Cotton	59.52	0.34	0.57%
Rice	10.9852	0.04	-0.36%
Nickel	16,222.00	0.00	0.00%
[+]

TRADING ECONOMICS supports Mozambique