Cheesecake Factory

CAKE

38.46

Günlük Değişim:

0.06 0.16%

Yıllık Değişim:

-23.63%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Fiyat			Gün	Yıl	Başkent	Tarih
BJRI	BJ's Restaurants	34.96		-0.14	-0.40%	-48.30%	1.5B	2019-10-17
DENN	Denny's	21.83		0.11	0.48%	50.97%	876M	2019-10-17
DFRG	Del Friscos Restaurant	7.98		-0.02	-0.25%	-6.67%	270M	2019-09-24
DRI	Darden Restaurants	109.14		-0.86	-0.78%	-1.19%	13.9B	2019-10-17
BLMN	Bloomin' Brands	18.03		-0.20	-1.07%	-8.57%	1.83B	2019-10-17
CAKE	Cheesecake Factory	38.46		0.06	0.16%	-23.63%	2.45B	2019-10-17

		Fiyat			Gün	Yıl	Tarih
CCMP	NASDAQ	8156		32.67	0.40%	8.97%	2019-10-17
MID	S&P MidCap 400	1938		16.25	0.85%	2.87%	2019-10-17
RTY	Russell 2000	1541		16.78	1.10%	-1.21%	2019-10-17

	Gerçek	Chg	%Chg
EURUSD	1.11248	0.0055	0.50%
GBPUSD	1.28882	0.0058	0.45%
AUDUSD	0.68245	0.0069	1.01%
NZDUSD	0.63454	0.0054	0.86%
USDJPY	108.65	0.0970	-0.09%
USDCNY	7.08188	0.0162	-0.23%
USDCHF	0.98706	0.0077	-0.78%
USDCAD	1.31390	0.0062	-0.47%
USDMXN	19.1977	0.0038	-0.02%
USDINR	71.1200	0.2311	-0.32%
USDBRL	4.1634	0.0129	0.31%
USDRUB	64.1661	0.0606	0.09%
DXY	97.585	0.4169	-0.43%
BTCUSD	8,053.08	57	0.72%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,026	24	0.09%
S&P 500	2,998	8	0.28%
NASDAQ 100	7,942	22	0.28%
NIKKEI 225	22,456	10	-0.04%
FTSE 100	7,181	15	0.20%
DAX	12,658	12	-0.09%
CAC 40	5,677	19	-0.33%
FTSE MIB	22,449	20	0.09%
IBEX 35	9,324	56	-0.60%
ASX 200	6,690	46	-0.68%
SHANGHAI	2,977	1	-0.05%
SENSEX	38,974	375	0.97%
MOEX	2,749	4	0.16%
TSX	16,424	3	-0.02%
[+]

10Y	Gerçek	Chg	%Chg
US	1.76	0.009	0.01%
UK	0.69	0.014	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Russia	6.67	0.000	-0.01%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
Norway	1.27	0.045	0.01%
Indonesia	7.18	0.039	-0.04%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
China	3.19	0.007	-0.01%
Spain	0.24	0.013	-0.01%
[+]

	Gerçek	Chg	%Chg
Crude Oil	54.0782	0.74	1.39%
Brent	59.9163	0.49	0.82%
Natural gas	2.3133	0.02	0.65%
Gasoline	1.6210	0.00	-0.18%
Heating oil	1.9521	0.01	0.37%
Gold	1,493.92	2.31	0.16%
Silver	17.5329	0.15	0.86%
Copper	2.5928	0.01	0.52%
Soybeans	930.8971	2.90	0.31%
Live Cattle	112.4688	0.12	0.11%
Wheat	525.5292	12.28	2.39%
Cotton	64.99	0.45	0.70%
Rice	11.9700	0.01	-0.08%
Lean Hogs	67.9960	2.63	-3.72%
[+]