Cheesecake Factory - Hisse Senedi Fiyatı


Fiyat Gün Yıl
Arcos Dorados 7.88 -0.03 -0.38% 40.21%
Biglari 127.13 0.94 0.74% -26.95%
BJ's Restaurants 25.37 1.22 5.05% -37.33%
Bloomin' Brands 23.20 1.72 8.01% -11.65%
Cheesecake Factory 32.49 2.53 8.44% -27.14%
Cracker Barrel Old Country Store 104.13 4.63 4.65% -24.77%
The Chefs' Warehouse 33.47 0.94 2.89% 9.06%
Chuy's 22.77 0.77 3.50% -28.82%
Chipotle Mexican Grill 1,658.29 19.20 1.17% -10.67%
Denny's 10.05 0.49 5.07% -38.15%
DineEquity 75.65 4.09 5.72% -2.71%
Dominos Pizza 405.75 13.19 3.36% -21.26%
Darden Restaurants 129.88 4.09 3.25% -7.95%
Brinker International 30.31 1.64 5.72% -43.83%
Fiesta Restaurant 7.95 0.17 2.19% -42.97%
Jack In The Box 81.09 5.61 7.43% -20.02%
CarMax 100.02 3.05 3.15% -24.17%
El Pollo Loco 9.56 0.23 2.47% -47.47%
McDonalds 261.36 1.30 0.50% 10.43%
Noodles & Co 5.28 0.27 5.39% -58.03%
Potbelly 5.49 0.04 0.73% -25.00%
Papa John's International 90.83 0.10 0.11% -25.40%
Red Robin Gourmet Burgers 10.65 0.88 9.01% -60.13%
Ruths Hospitality 19.42 0.97 5.26% -5.68%
Starbucks 86.49 1.65 1.94% -25.76%
Sysco 81.72 -0.62 -0.75% 4.55%
Carrols Restaurant 2.45 0.04 1.66% -52.61%
Texas Roadhouse 92.79 3.59 4.02% 1.70%
Under Armour Inc 9.76 0.54 5.86% -62.13%
Wendy's 20.74 -0.37 -1.75% -9.23%
Yum Brands 119.18 2.25 1.92% -11.09%

Fiyat Gün Yıl
USND 12855 360.88 2.89% -12.94%
US400 2560 62.35 2.50% -6.62%
US2000 1969 56.36 2.95% -12.49%