Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
The Chefs' Warehouse - Hisse Senedi Fiyatı
Grafik
Quotes
CHEF
31.14
Günlük Değişim:
0.52
1.70%
Yıllık:
1.60%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ANDE
The Andersons
26.14
-0.96
-3.54%
42.45%
2021-02-26
BJRI
BJ's Restaurants
55.53
0.43
0.78%
73.59%
2021-02-26
BLMN
Bloomin' Brands
24.84
-0.20
-0.80%
34.78%
2021-02-26
CAKE
Cheesecake Factory
54.95
0.42
0.77%
56.55%
2021-02-26
CHEF
The Chefs' Warehouse
31.14
0.52
1.70%
1.60%
2021-02-26
CMG
Chipotle Mexican Grill
1,442.00
31.26
2.22%
90.85%
2021-02-26
CORE
Core-Mark
32.58
0.24
0.74%
49.93%
2021-02-26
DIA
DIA
0.12
-0.001
-0.98%
41.85%
2021-02-26
DNKN
Dunkin Brands
106.48
0
0%
43.37%
2020-12-14
DPZ
Dominos Pizza
346.51
7.51
2.22%
-0.39%
2021-02-26
DRI
Darden Restaurants
137.33
1.33
0.98%
38.21%
2021-02-26
EAT
Brinker International
68.59
0.15
0.22%
102.03%
2021-02-26
JMT
Jeronimo Martins
12.85
-0.18
-1.38%
-21.55%
2021-02-26
MCD
McDonalds
206.14
-4.81
-2.28%
2.56%
2021-02-26
NDLS
Noodles & Co
9.44
-0.01
-0.11%
15.12%
2021-02-26
NGVC
Natural Grocers By Vitamin Cottage
14.08
0
0%
92.61%
2021-02-26
NWC
North West Company
31.13
-0.30
-0.95%
19.50%
2021-02-26
PETS
Petmed Express
34.71
-1.97
-5.37%
31.28%
2021-02-26
PZZA
Papa John's International
90.19
-0.56
-0.62%
55.02%
2021-02-26
QSR
Restaurant Brands International
76.33
-1.24
-1.60%
-5.86%
2021-02-26
RRGB
Red Robin Gourmet Burgers
30.63
0.91
3.05%
14.46%
2021-02-26
RUTH
Ruths Hospitality
22.81
0.06
0.24%
23.34%
2021-02-26
SBUX
Starbucks
108.03
4.56
4.41%
37.99%
2021-02-26
SFM
Sprouts Farmers Market
21.11
0.59
2.88%
28.33%
2021-02-26
SPTN
SpartanNash
18.23
0.09
0.50%
55.81%
2021-02-26
SYY
Sysco
79.63
-0.77
-0.96%
14.28%
2021-02-26
TXRH
Texas Roadhouse
90.88
-0.01
-0.01%
56.74%
2021-02-26
UNFI
United Natural Foods
25.76
0.21
0.78%
315.82%
2021-02-26
VLGEA
Village Super Market
23.05
0.10
0.44%
9.81%
2021-02-26
WEN
Wendy's
20.43
0.37
1.84%
1.74%
2021-02-26
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
13192
72.91
0.56%
54.00%
2021-02-26
RTY
Russell 2000
2201
0.88
0.04%
46.95%
2021-02-26
CHEF:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
47,352.34
1,074
2.32%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Gerçek
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Gerçek
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Gerçek
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
0.00%
Netherlands
-0.29
0.065
0.00%
Switzerland
-0.28
0.055
0.06%
Belgium
-0.06
0.034
0.12%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.00%
[+]