Hisse Senedi Fiyatı
37.98
Günlük Değişim
0.03 0.08%
Aylık
-0.08%
Yıllık
12.56%
Q1 Tahmin
38.14
Fiyat Gün Yıl Tarih
ANDE The Andersons 57.67 0.35 0.61% 38.70% 2024-03-28
BJRI BJ's Restaurants 36.48 0.74 2.07% 23.37% 2024-03-28
BLMN Bloomin' Brands 28.70 0.06 0.19% 13.51% 2024-03-28
CAKE Cheesecake Factory 36.29 -0.08 -0.22% 3.57% 2024-03-28
CHEF The Chefs' Warehouse 37.98 0.03 0.08% 12.56% 2024-03-28
CMG Chipotle Mexican Grill 2,909.01 -14.45 -0.49% 75.59% 2024-03-28
DIA DIA 0.01 -0.0002 -1.56% -14.86% 2024-03-28
DPZ Dominos Pizza 494.63 2.50 0.51% 51.00% 2024-03-28
DRI Darden Restaurants 167.31 0.34 0.20% 8.17% 2024-03-28
EAT Brinker International 49.67 0.64 1.31% 38.36% 2024-03-28
JMT Jeronimo Martins 18.45 0.09 0.49% -11.21% 2024-03-28
MCD McDonalds 282.01 -0.01 0% 1.65% 2024-03-28
NDLS Noodles & Co 1.91 -0.001 -0.05% -59.81% 2024-03-28
NGVC Natural Grocers By Vitamin Cottage 17.79 -0.43 -2.33% 56.56% 2024-03-28
NWC North West Company 39.20 -0.14 -0.36% 3.73% 2024-03-28
PETS Petmed Express 4.87 0.03 0.62% -69.71% 2024-03-28
PZZA Papa John's International 66.27 0.01 0.02% -11.72% 2024-03-28
QSR Restaurant Brands International 107.57 0.23 0.21% 22.57% 2024-03-28
RRGB Red Robin Gourmet Burgers 7.57 0.02 0.22% -45.95% 2024-03-28
SBUX Starbucks 91.51 0.01 0.01% -9.05% 2024-03-28
SFM Sprouts Farmers Market 64.68 0.64 1.00% 90.01% 2024-03-28
SPTN SpartanNash 20.13 0.11 0.52% -18.62% 2024-03-28
SYY Sysco 81.29 -0.65 -0.79% 5.04% 2024-03-28
TXRH Texas Roadhouse 154.22 -0.06 -0.04% 42.90% 2024-03-28
UNFI United Natural Foods 11.60 -0.27 -2.27% -54.88% 2024-03-28
VLGEA Village Super Market 28.56 0.55 1.96% 24.44% 2024-03-28
WEN Wendy's 18.76 -0.14 -0.74% -11.26% 2024-03-28

Fiyat Gün Yıl Tarih
CCMP USND 16386 -13.79 -0.08% 37.39% 2024-03-28
RTY US2000 2125 10.40 0.49% 19.93% 2024-03-28