Americanas - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Marisa Lojas 1.24 0 0% -12.06% 2025-08-04
Arcos Dorados 6.64 0.10 1.53% -27.75% 2025-08-04
Arezzo Industria e Comercio 35.03 -0.23 -0.65% -28.79% 2025-08-04
C&A Modas 17.43 0.36 2.11% 100.11% 2025-08-04
Fleury 14.12 -0.12 -0.84% -8.19% 2025-08-04
Hypermarcas 25.88 0.17 0.66% -8.39% 2025-08-01
Kimberly-Clark de México 35.03 -0.40 -1.13% 10.12% 2025-08-04
Lojas Renner 16.87 0.38 2.30% 20.76% 2025-08-04
MercadoLibre 2,375.92 2.03 0.09% 33.91% 2025-08-01
Magazine Luiza 7.18 -0.04 -0.55% -37.94% 2025-08-04
Natura 8.79 -0.12 -1.35% -40.97% 2025-08-04
Odontoprev 12.61 0.46 3.79% 5.97% 2025-08-04
GPA 3.43 -0.06 -1.72% 28.46% 2025-08-04
Qualicorp Consultoria e Corretora de Seguros 1.64 0 0% 13.89% 2025-08-04
Raia Drogasil 14.53 0.83 6.06% -48.84% 2025-08-04
Vivara 26.23 0.51 1.98% 8.61% 2025-08-04
Grupo Casas Bahia 3.06 0 0% -27.14% 2025-08-04

Fiyat Gün Yıl Tarih
IBOVESPA 132971 533.61 0.40% 6.15% 2025-08-04