Metalurgica Gerdau - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
2002 China Steel 24.85 0.15 0.61% -17.30% 2024-04-23
600010 Inner Mongolia BaoTou Steel 1.60 0.01 0.63% -10.11% 2024-04-24
BRAP4 Bradespar 20.99 -0.16 -0.76% -14.33% 2024-04-23
BRDT3 Vibra Energia 22.87 -0.30 -1.29% 72.73% 2024-04-23
CHMF Severstal 1,862.00 5.40 0.29% 84.32% 2024-04-24
CSNA3 Companhia Siderurgica Nacional 14.42 -0.36 -2.44% 2.63% 2024-04-23
DXCO3 Dexco 7.21 0.04 0.56% 24.74% 2024-04-23
EREGL Erdemir 41.88 0.30 0.72% 22.60% 2024-04-24
GGBR4 Gerdau 18.83 -0.79 -4.03% -25.10% 2024-04-23
GMEXICOB Grupo Mexico 99.10 -1.59 -1.58% 10.11% 2024-04-23
JSTL JSW Steel 884.95 33.60 3.95% 22.06% 2024-04-24
KIO Kumba Iron Ore 46,104.00 1,490.00 3.34% 5.27% 2024-04-24
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 56.09 0.27 0.48% 37.26% 2024-04-24
NLMK Novolipetsk Steel 228.10 -0.48 -0.21% 65.03% 2024-04-24
SCCO Southern Copper 109.64 -1.94 -1.74% 37.93% 2024-04-23
TX Ternium 42.62 -0.05 -0.12% 2.35% 2024-04-23
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 9.10 -1.47 -13.91% 27.81% 2024-04-23
VALE Vale 12.21 0.01 0.08% -13.65% 2024-04-23
VITT3 Vittia Fertilizantes E Biologicos 5.79 0.17 3.02% -47.46% 2024-04-23

Fiyat Gün Yıl Tarih
IBOV IBOVESPA 125148 -425.09 -0.34% 20.40% 2024-04-23