Gerdau - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
China Steel 19.25 -0.20 -1.03% -17.03% 2025-08-01
Inner Mongolia BaoTou Steel 2.53 -0.06 -2.32% 73.29% 2025-08-06
Alcoa 29.62 0.50 1.72% 0.70% 2025-08-05
Bradespar 15.81 -0.05 -0.32% -11.43% 2025-08-05
Severstal 1,004.40 0.80 0.08% -26.87% 2025-08-05
Commercial Metals 51.96 1.61 3.20% -2.50% 2025-08-05
Companhia Siderurgica Nacional 7.31 -0.14 -1.88% -35.59% 2025-08-05
Dexco 5.61 -0.02 -0.36% -19.97% 2025-08-05
Freeport-McMoran 40.03 -0.39 -0.96% -2.41% 2025-08-05
Fresnillo 1,520.00 86.00 6.00% 185.18% 2025-08-05
Gerdau 16.21 -0.02 -0.12% -6.46% 2025-08-05
Grupo Mexico 120.84 -0.83 -0.68% 19.15% 2025-08-05
Metalurgica Gerdau 9.19 0.20 2.22% -9.81% 2025-08-04
Industrias CH 172.50 0 0% -7.75% 2025-08-04
JSW Steel 1,051.70 23.90 2.33% 16.91% 2025-08-04
Klabin 17.88 -0.47 -2.56% -13.87% 2025-08-05
Magnitogorskiy Metallurgicheskiy Kombinat PAO 33.09 -0.01 -0.02% -33.15% 2025-08-05
ArcelorMittal 26.64 0.16 0.60% 36.30% 2025-08-05
Novolipetsk Steel 111.64 -0.10 -0.09% -32.67% 2025-08-05
Nucor 139.45 2.47 1.80% -6.91% 2025-08-05
Reliance Steel & Aluminum 287.78 3.12 1.10% 0.23% 2025-08-05
Southern Copper 94.53 1.48 1.59% -4.71% 2025-08-05
Steel Dynamics 123.53 2.17 1.79% 0.87% 2025-08-05
Suzano Papel e Celulose 50.94 0.17 0.33% -1.83% 2025-08-05
Teck Resources 44.88 1.27 2.91% -27.90% 2025-08-05
Ternium 30.99 0.29 0.94% -6.83% 2025-08-05
Usinas Siderurgicas de Minas Gerais - Usiminas 4.28 -0.11 -2.51% -25.82% 2025-08-05
Vale 9.87 0.02 0.20% -2.28% 2025-08-05
Vittia Fertilizantes E Biologicos 4.80 -0.11 -2.24% -17.24% 2025-08-05

Fiyat Gün Yıl Tarih
IBOVESPA 133151 180.00 0.14% 5.45% 2025-08-05