Severstal - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
China Steel 19.20 0 0% -17.42% 2025-06-16
Inner Mongolia BaoTou Steel 1.81 -0.01 -0.55% 26.57% 2025-06-17
Akron 15,566.00 -60.00 -0.38% -0.99% 2025-06-17
Alrosa 45.32 0.67 1.50% -37.81% 2025-06-17
Severstal 1,033.20 44.00 4.45% -34.93% 2025-06-17
Chelyabinskiy 5,045.00 160.00 3.28% -31.13% 2025-06-17
Companhia Siderurgica Nacional 8.20 -0.22 -2.61% -36.87% 2025-06-17
Erdemir 26.60 0.70 2.70% -50.60% 2025-06-17
Gerdau 16.58 -0.26 -1.54% -2.36% 2025-06-17
Norilsk Nickel 107.00 2.60 2.49% -19.63% 2025-06-17
Metalurgica Gerdau 9.19 -0.07 -0.76% -7.92% 2025-06-17
JSW Steel 998.80 -5.00 -0.50% 7.94% 2025-06-17
Kumba Iron Ore 28,108.00 -121.00 -0.43% -39.30% 2025-06-17
Magnitogorskiy Metallurgicheskiy Kombinat PAO 32.60 1.32 4.20% -39.16% 2025-06-17
Mechel 85.40 2.04 2.45% -61.76% 2025-06-17
Novolipetsk Steel 111.96 1.68 1.52% -36.15% 2025-06-17
United Company RUSAL 3.90 0.03 0.78% 61.16% 2025-06-17
Usinas Siderurgicas de Minas Gerais - Usiminas 4.59 -0.34 -6.90% -36.51% 2025-06-17

Fiyat Gün Yıl Tarih
MOEX 2789 51.11 1.87% -10.44% 2025-06-17