Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Inbursa - Hisse Senedi Fiyatı
Grafik
Quotes
GFINBURO
18.48
Günlük Değişim:
-0.18
-0.96%
Yıllık:
-14.05%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ALFAA
Alfa
11.40
-0.10
-0.87%
-13.11%
2021-02-24
ALPEKA
Alpek
17.85
-0.09
-0.50%
25.97%
2021-02-24
AMXL
América Móvil
13.42
-0.10
-0.74%
-13.97%
2021-02-24
BBAS3
Banco Do Brasil
30.31
-0.12
-0.39%
-32.99%
2021-02-24
BBSE3
BB Seguridade
26.54
-0.29
-1.08%
-16.36%
2021-02-24
BOLSAA
Bolsa Mexicana de Valores
41.96
-1.25
-2.89%
-7.50%
2021-02-24
BRSR6
Banco do Estado do Rio Grande do Sul SA
13.08
0.59
4.72%
-25.38%
2021-02-23
BVMF3
BM&F Bovespa
55.62
0.28
0.51%
16.00%
2021-02-24
CIEL3
Cielo
3.86
0.05
1.31%
-43.73%
2021-02-24
GENTERA*
Gentera
8.85
0.74
9.12%
-56.83%
2021-02-24
GFINBURO
Inbursa
18.48
-0.18
-0.96%
-14.05%
2021-02-24
GFNORTEO
Banorte
109.13
-1.15
-1.04%
-3.07%
2021-02-24
IRBR3
Brasil RE (Instituto de Resseguros do Brasil
6.29
0.01
0.16%
-80.34%
2021-02-24
ITSA4
Itaúsa
10.42
-0.10
-0.95%
-13.67%
2021-02-24
ITUB4
Itaú Unibanco
26.85
-0.40
-1.47%
-13.53%
2021-02-24
PBK
Public Bank BHD
4.08
0
0%
-76.71%
2021-02-24
PSSA3
Porto Seguro SA
46.63
-0.29
-0.62%
-20.98%
2021-02-23
SANB11
Banco Santander
39.44
-0.88
-2.18%
2.36%
2021-02-24
SANMEXB
Santander México
19.90
-0.22
-1.09%
-27.82%
2021-02-24
XP
XP Inc
47.73
1.08
2.32%
27.28%
2021-02-24
Fiyat
Gün
Yıl
Tarih
MEXBOL
IPC Mexico
45151
-116.95
-0.26%
4.89%
2021-02-24
GFINBURO:MM
Varlıklar
BORÇ
Temettü Verimi
EBIT
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Ticaret Alacaklılar
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21686
0.0015
0.13%
GBPUSD
1.41456
0.0027
0.19%
AUDUSD
0.79735
0.0062
0.78%
NZDUSD
0.74466
0.0105
1.43%
USDJPY
105.93
0.6580
0.63%
USDCNY
6.44699
0.0117
-0.18%
USDCHF
0.90685
0.0020
0.22%
USDCAD
1.25104
0.0076
-0.61%
USDMXN
20.3815
0.1255
-0.61%
USDINR
72.3800
0.0000
0.00%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.5067
0.4557
-0.62%
DXY
90.045
0.1245
-0.14%
USDKRW
1,106.15
1.4981
-0.14%
[+]
Gerçek
Chg
%Chg
Dow Jones
32,060
522
1.66%
S&P 500
3,932.23
51
1.31%
NASDAQ 100
13,322
128
0.97%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,677
52
0.78%
DAX
14,008
144
1.04%
CAC 40
5,809
29
0.50%
FTSE MIB
23,194
265
1.15%
IBEX 35
8,292
40
0.49%
ASX 200
6,833
6
-0.09%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,485
154
0.84%
[+]
Gerçek
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
249.84
2.91
-1.15%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Gerçek
Chg
%Chg
Crude Oil
63.5500
1.89
3.06%
Brent
67.2900
1.92
2.94%
Natural gas
2.7980
0.08
-2.81%
Gasoline
1.8963
0.04
2.03%
Heating oil
1.9129
0.04
2.40%
Gold
1,803.17
1.89
-0.10%
Silver
27.918
0.30
1.08%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,421.0000
10.25
0.73%
Wheat
684.5000
18.75
2.82%
Live Cattle
116.6250
1.00
0.86%
Lumber
1,009.10
9.00
-0.88%
Orange Juice
111.65
2.15
1.96%
[+]
Gerçek
Chg
%Chg
US
1.37
0.008
0.01%
UK
0.73
0.009
0.01%
Japan
0.13
0.009
0.01%
Germany
-0.32
0.035
0.04%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
Mexico
6.10
0.100
0.16%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
Belgium
0.00
0.114
0.11%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]