CNOOC - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
China Shenhua Energy 30.45 -0.10 -0.33% -17.92% 2025-06-30
Formosa Plastic 34.85 -0.40 -1.13% -39.07% 2025-06-30
Hengli Petrochemical 14.26 -0.01 -0.07% 0.07% 2025-06-30
China Shenhua Engy 40.54 0.61 1.53% -10.47% 2025-06-30
China Coal 10.94 0.01 0.09% -15.33% 2025-06-30
PetroChina 6.75 -0.06 -0.88% -17.98% 2025-06-30
CNOOC 17.72 -0.20 -1.12% -24.27% 2025-06-30
VAALCO Energy, Inc 275.00 0 0% -43.99% 2025-06-30
Kosmos Energy 135.00 -5.50 -3.91% -68.53% 2025-06-30
Seplat Energy 234.00 -1.50 -0.64% 17.88% 2025-06-30
Santos 7.69 0.03 0.39% 0% 2025-07-01
Woodside Energy 23.54 -0.09 -0.38% -16.67% 2025-07-01

Fiyat Gün Yıl Tarih
HK50 24072 -211.87 -0.87% 35.47% 2025-06-30