CNOOC - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
China Shenhua Energy 33.35 0.05 0.15% 0.30% 2025-07-22
Formosa Plastic 38.90 0.10 0.26% -35.38% 2025-07-21
Hengli Petrochemical 14.88 0.87 6.21% 3.62% 2025-07-21
China Shenhua Engy 39.40 1.63 4.32% -4.04% 2025-07-22
China Coal 11.47 0.23 2.05% -4.58% 2025-07-21
PetroChina 7.44 -0.03 -0.40% 5.23% 2025-07-22
CNOOC 18.76 0.24 1.30% -8.26% 2025-07-21
VAALCO Energy, Inc 275.00 0 0% -45.44% 2025-07-21
Kosmos Energy 154.00 -3.50 -2.22% -64.10% 2025-07-21
Seplat Energy 240.00 9.50 4.12% 25.00% 2025-07-21
Santos 7.87 0.05 0.64% -1.13% 2025-07-22
Woodside Energy 24.46 -0.29 -1.17% -14.48% 2025-07-22

Fiyat Gün Yıl Tarih
HK50 25049 54.86 0.22% 43.39% 2025-07-22