OMV Petrom - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
600028 Sinopec 6.54 0.05 0.77% 0.46% 2024-04-25
601857 Petrochina 10.54 0.11 1.05% 39.79% 2024-04-25
COTE Conpet 87.40 -0.60 -0.68% 11.76% 2024-04-24
DANA Dana Gas 0.65 -0.01 -0.77% -25.14% 2024-04-24
DLEKG Delek 44,450.00 -580.00 -1.29% 14.06% 2024-04-25
GAZP Gazprom 163.60 0.74 0.45% -8.29% 2024-04-25
LKOH Lukoil 7,817.00 -3.50 -0.04% 67.78% 2024-04-25
MOL MOL 3,012.00 16.00 0.53% 15.14% 2024-04-25
NIIS NIS ad Novi 879.00 28.00 3.29% 10.15% 2024-04-24
OMV OMV 43.10 -0.13 -0.29% 1.23% 2024-04-25
ONGC Oil & Natural Gas Corporation 282.30 2.95 1.06% 75.18% 2024-04-25
ORL Oil Refineries 113.00 -1.00 -0.88% 12.44% 2024-04-25
PETD Petronas Dagangan 21.84 0.04 0.18% -2.50% 2024-04-25
PETKM Petkim 20.46 0.20 0.99% 46.14% 2024-04-25
PETR3 Petrobras 43.27 -0.19 -0.44% 60.68% 2024-04-24
RICHT Richter Gedeon 9,160.00 60.00 0.66% 12.46% 2024-04-25
ROSN Rosneft 578.60 2.30 0.40% 46.20% 2024-04-25
TUPRS Turkiye Petrol Rafinerileri AS 191.80 4.00 2.13% 166.39% 2024-04-25
UNTR United Tractors 24,250.00 -600.00 -2.41% -22.77% 2024-04-25

Fiyat Gün Yıl Tarih
BET BET 17034 86.44 0.51% 37.59% 2024-04-25