Rosneft - Hisse Senedi Fiyatı


Fiyat Gün Yıl
S-OIL 90,700.00 1,100.00 1.23% 1.11%
SK Innovation 208,500.00 5,000.00 2.46% 1.96%
Sinopec 4.15 0.03 0.73% 1.72%
China Shenhua Engy 29.09 -0.10 -0.34% 65.66%
Shaanxi Coal 20.82 -0.14 -0.67% 90.48%
Petrochina 5.15 0.01 0.19% 13.44%
China Coal 9.14 -0.02 -0.22% 30.20%
Formosa Petroche 85.10 0.70 0.83% -9.85%
Bharat Petroleum 351.60 5.70 1.65% -24.39%
Coal India 222.35 -0.55 -0.25% 60.72%
Dana Gas 0.98 0.001 0.10% 7.46%
Delek Group 52,000.00 600.00 1.17% 195.45%
Gazprom 181.30 6.50 3.72% -39.23%
Hindustan Petroleum 263.30 7.90 3.09% 3.74%
Lukoil 4,018.00 59.00 1.49% -38.82%
MOL 2,916.00 30.00 1.04% 20.80%
NIS ad Novi Sad 620.00 -1.00 -0.16% 0.98%
Novatek 1,100.60 35.60 3.34% -38.79%
Oil & Natural Gas Corporation 140.25 0.30 0.21% 23.90%
Reliance Infra 2,662.50 11.20 0.42% 22.55%
Rosneft 348.00 12.10 3.60% -37.30%
Surgutneftegas 26.42 -0.07 -0.26% -22.12%
Surgutneftegas 29.24 0.07 0.24% -22.69%
OMV Petrom 0.49 -0.01 -1.02% 16.27%
Tatneft 437.00 12.00 2.82% -12.70%
Tatneft 416.00 19.30 4.87% -11.30%
Transneft 100,250.00 450.00 0.45% -37.52%
Tüpras 299.90 12.40 4.31% 192.02%
Ultrapar Participaco 13.73 -0.22 -1.58% -13.60%

Fiyat Gün Yıl
MOEX 2208 43.21 2.00% -43.99%