ROSN Rosneft | Hisse Senedi Fiyatı

Name: ROSN Rosneft | Hisse Senedi Fiyatı
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Değer,Fiyat,Stok,Grafik,Tarihi,Kazanç,Temettü,Verimi,ROSN,Rosneft,Hisse,Senedi,Fiyatı,8/6/2020.

Grafik
Quotes

width

height

Preview

		Fiyat		Gün	Yıl	Tarih
GAZP	Gazprom	189.15	5.84	3.19%	-16.92%	2020-08-05
LKOH	LUKOIL	5,136.00	97.50	1.94%	-1.42%	2020-08-05
ROSN	Rosneft	364.50	4.70	1.31%	-10.34%	2020-08-05
SNGS	Surgutneftegas	37.39	0.59	1.60%	43.40%	2020-08-05
SNGSP	Surgutneftegas	36.54	-0.25	-0.67%	15.09%	2020-08-05
TATN	Tatneft	558.40	11.60	2.12%	-23.28%	2020-08-05
TATNP	Tatneft	537.70	9.40	1.78%	-18.53%	2020-08-05

		Fiyat			Gün	Yıl	Tarih
INDEXCF	MOEX	2993		52.32	1.78%	11.91%	2020-08-05

	Gerçek	Chg	%Chg
EURUSD	1.18759	0.0002	0.02%
GBPUSD	1.31648	0.0039	0.30%
AUDUSD	0.71946	0.0006	-0.08%
NZDUSD	0.66408	0.0009	-0.14%
USDJPY	105.49	0.0960	-0.09%
USDCNY	6.94157	0.0011	0.02%
USDCHF	0.90804	0.0000	0.00%
USDCAD	1.32629	0.0001	0.01%
USDMXN	22.3524	0.0077	-0.03%
USDINR	74.8430	0.0470	0.06%
USDBRL	5.2903	0.0001	0.00%
USDRUB	72.8632	0.0201	0.03%
DXY	92.733	0.1348	-0.15%
BTCUSD	11,679.89	75	-0.64%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,212	11	0.04%
S&P 500	3,329	1	0.04%
NASDAQ 100	11,120	5	-0.05%
NIKKEI 225	22,419	96	-0.43%
FTSE 100	6,059	45	-0.74%
DAX	12,662	1	0.01%
CAC 40	4,916	17	-0.35%
FTSE MIB	19,735	5	-0.03%
IBEX 35	7,022	19	-0.26%
ASX 200	6,030	29	0.48%
SHANGHAI	3,380	2	0.07%
SENSEX	37,865	201	0.53%
MOEX	2,993	1	0.02%
TSX	16,495	7	-0.04%
[+]

	Gerçek	Chg	%Chg
Apple	440.25	1.59	0.36%
Tesla	1,485.02	1.98	-0.13%
Microsoft	212.94	0.35	-0.16%
Amazon	3,205.03	66.20	2.11%
Alphabet	1,478.88	35.34	-2.33%
Facebook	249.12	0.71	-0.28%
Alibaba	265.42	18.38	7.44%
Visa	196.10	3.81	1.98%
JPMorgan Chase	97.21	1.66	1.74%
Intel	48.92	0.21	-0.43%
Johnson & Johnson	148.40	1.18	0.80%
Procter & Gamble	133.44	0.35	-0.26%
Exxon Mobil	43.85	0.38	0.87%
3M	155.35	4.14	2.74%
[+]

	Gerçek	Chg	%Chg
Crude Oil	42.2900	0.10	0.24%
Brent	45.4000	0.23	0.51%
Natural gas	2.2320	0.01	0.63%
Gasoline	1.2286	0.00	0.16%
Heating oil	1.2659	0.00	-0.12%
Gold	2,051.55	14.85	0.73%
Silver	27.694	0.79	2.95%
Copper	2.9005	0.01	-0.33%
Lithium	39,000.00	0.00	0.00%
Soybeans	878.0000	2.75	-0.31%
Wheat	507.7500	2.25	-0.44%
Zinc	2,383.50	6.25	0.26%
Tin	17,780.00	85.00	-0.48%
Aluminum	1,764.25	4.75	0.27%
[+]

	Gerçek	Chg	%Chg
US	0.55	0.003	-0.01%
UK	0.13	0.001	0.00%
Japan	0.02	0.005	0.01%
Germany	-0.50	0.001	0.03%
Belgium	-0.22	0.003	0.00%
Brazil	6.47	0.120	0.01%
Poland	1.30	0.040	0.04%
Russia	5.90	0.010	0.01%
Canada	0.50	0.068	0.07%
Mexico	5.74	0.010	-0.01%
Italy	1.05	0.012	0.01%
France	-0.20	0.006	0.01%
Norway	0.60	0.011	0.01%
Netherlands	-0.38	0.002	0.06%
[+]