Rosneft - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
526.85
Günlük Değişim
-1.95 -0.37%
Aylık
-2.24%
Yıllık
-10.45%
Q1 Tahmin
523.62


Fiyat Chg Gün Yıl Tarih
Sinopec 5.69 -0.04 -0.70% -10.53% 2025-03-10
China Shenhua Engy 36.10 0.21 0.59% -6.72% 2025-03-10
Shaanxi Coal 19.34 0.43 2.27% -26.88% 2025-03-10
Petrochina 7.66 -0.03 -0.39% -14.89% 2025-03-10
China Coal 10.22 0.19 1.89% -15.05% 2025-03-10
Formosa Petroche 38.45 -0.30 -0.77% -45.62% 2025-03-07
Ank Bashneft 2,457.00 -63.50 -2.52% -18.59% 2025-03-10
Bharat Petroleum 256.93 -4.33 -1.66% -58.98% 2025-03-10
Coal India 375.15 -5.50 -1.44% -17.35% 2025-03-10
Dana Gas 0.77 -0.02 -2.41% 19.07% 2025-03-07
Delek 54,870.00 -1,310.00 -2.33% 19.67% 2025-03-10
Sovkomflot Pao 94.16 2.68 2.93% -31.86% 2025-03-10
Gazprom 171.58 0.02 0.01% 6.86% 2025-03-10
Hindustan Petroleum 326.25 -6.05 -1.82% -36.26% 2025-03-10
Slavneft' Y 19.95 -0.10 -0.50% -32.49% 2025-03-10
Lukoil 7,203.00 -22.00 -0.30% -4.65% 2025-03-10
MOL 2,840.00 6.00 0.21% -2.94% 2025-03-10
Novatek 1,282.60 -4.40 -0.34% -8.12% 2025-03-10
Oil & Natural Gas Corporation 223.19 -9.70 -4.17% -18.54% 2025-03-10
Rosneft 526.85 -1.95 -0.37% -10.45% 2025-03-10
Surgutneftegas 26.96 -0.01 -0.02% -8.98% 2025-03-10
OMV Petrom 0.75 0.01 1.63% 16.82% 2025-03-07
Tatneft 682.10 -10.90 -1.57% -9.50% 2025-03-10
Transneft 1,167.40 26.40 2.31% -28.40% 2025-03-10
Turkiye Petrol Rafinerileri AS 141.70 2.10 1.50% -15.30% 2025-03-10
Ultrapar Participaco 15.80 -0.18 -1.13% -44.39% 2025-03-10
Var'yeganneftegaz Pao 3,010.00 15.00 0.50% 22.86% 2025-03-10

Fiyat Gün Yıl Tarih
MOEX 3203 36.48 1.15% -3.52% 2025-03-10