Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Rosneft - Hisse Senedi Fiyatı
Grafik
Quotes
ROSN
514.30
Günlük Değişim:
9.30
1.84%
Yıllık:
6.93%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
010950
S-OIL
78,600.00
900.00
1.16%
-8.07%
2021-01-15
096770
SK Innovation
262,500.00
500.00
0.19%
91.61%
2021-01-15
600028
Sinopec
4.24
0.01
0.24%
-16.37%
2021-01-15
601088
China Shenhua Engy
18.73
0.11
0.59%
5.22%
2021-01-15
601225
Shaanxi Coal
10.72
0.56
5.51%
23.50%
2021-01-15
601857
Petrochina
4.28
-0.05
-1.15%
-26.59%
2021-01-15
601898
China Coal
4.71
0.08
1.73%
-3.29%
2021-01-15
6505
Formosa Petroche
99.10
-2.90
-2.84%
3.55%
2021-01-15
BPCL
Bharat Petroleum
414.60
-12.10
-2.84%
-10.22%
2021-01-15
COAL
Coal India
143.25
-3.40
-2.32%
-31.87%
2021-01-15
DANA
Dana Gas
0.70
-0.01
-0.71%
-23.48%
2021-01-14
DLEKG
Delek Group
10,500.00
30.00
0.29%
-80.32%
2021-01-14
GAZP
Gazprom
226.00
-2.86
-1.25%
-11.11%
2021-01-15
HPCL
Hindustan Petroleum
228.60
-5.00
-2.14%
-8.63%
2021-01-15
LKOH
LUKOIL
5,900.00
-37.00
-0.62%
-10.47%
2021-01-15
MOL
MOL
2,354.00
-60.00
-2.49%
-16.52%
2021-01-15
NIIS
NIS ad Novi Sad
638.00
-4.00
-0.62%
-14.02%
2021-01-14
NVTK
Novatek
1,384.00
-54.00
-3.76%
9.49%
2021-01-15
ONGC
Oil & Natural Gas Corporation
101.40
-3.65
-3.47%
-18.55%
2021-01-15
PETR4
Petroleo Brasileiro
28.12
-1.33
-4.52%
-4.74%
2021-01-15
RELI
Reliance Infra
1,962.95
2.35
0.12%
27.64%
2021-01-15
ROSN
Rosneft
514.30
9.30
1.84%
6.93%
2021-01-15
SNGS
Surgutneftegas
36.68
-0.84
-2.24%
-30.88%
2021-01-15
SNGSP
Surgutneftegas
41.88
-0.16
-0.37%
12.44%
2021-01-15
SNP
OMV Petrom
0.39
-0.01
-1.38%
-11.60%
2021-01-15
TATN
Tatneft
534.60
-17.00
-3.08%
-33.91%
2021-01-15
TATNP
Tatneft
501.90
-11.50
-2.24%
-34.05%
2021-01-15
TRNFP
Transneft
149,000.00
-250.00
-0.17%
-16.29%
2021-01-15
TUPRS
Tüpras
106.30
-3.70
-3.36%
-13.15%
2021-01-15
UGPA3
Ultrapar Participaco
22.68
-0.64
-2.74%
-10.78%
2021-01-15
Fiyat
Gün
Yıl
Tarih
INDEXCF
MOEX
3450
-39.90
-1.14%
9.30%
2021-01-15
ROSN:RM
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Gerçek
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Gerçek
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]