China Life Insurance

601628

29.35

Günlük Değişim:

-0.23 -0.78%

Yıllık Değişim:

34.82%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Fiyat			Gün	Yıl	Başkent	Tarih
601628	China Life Insurance	29.35		-0.23	-0.78%	34.82%	84.9B	2019-10-18
601318	Ping An Insurance	89.75		-1.97	-2.15%	36.77%	182B	2019-10-18

		Fiyat			Gün	Yıl	Tarih
SSE50	SHANGHAI 50	2965		-48.58	-1.61%	21.24%	2019-10-18
SHCOMP	SHANGHAI	2939		-39.19	-1.32%	15.25%	2019-10-18

	Gerçek	Chg	%Chg
EURUSD	1.11426	0.0021	0.19%
GBPUSD	1.28705	0.0018	-0.14%
AUDUSD	0.68491	0.0026	0.38%
NZDUSD	0.63790	0.0035	0.55%
USDJPY	108.50	0.1480	-0.14%
USDCNY	7.07789	0.0027	-0.04%
USDCHF	0.98733	0.0006	-0.06%
USDCAD	1.31373	0.0002	0.02%
USDMXN	19.1815	0.0115	-0.06%
USDINR	71.0870	0.0330	-0.05%
USDBRL	4.1452	0.0178	-0.43%
USDRUB	64.0266	0.0809	-0.13%
DXY	97.479	0.1281	-0.13%
BTCUSD	7,935.44	138	-1.71%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,002	22	-0.08%
S&P 500	2,999	1	0.05%
NASDAQ 100	7,947	5	0.06%
NIKKEI 225	22,493	41	0.18%
FTSE 100	7,184	2	0.03%
DAX	12,666	11	0.09%
CAC 40	5,647	26	-0.46%
FTSE MIB	22,371	4	-0.02%
IBEX 35	9,334	4	-0.04%
ASX 200	6,650	35	-0.52%
SHANGHAI	2,939	38	-1.27%
SENSEX	39,306	254	0.65%
MOEX	2,754	6	0.21%
TSX	16,426	1	-0.01%
[+]

10Y	Gerçek	Chg	%Chg
US	1.76	0.009	0.01%
UK	0.72	0.032	0.03%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	0.04%
Switzerland	-0.62	0.000	0.03%
Sweden	-0.12	0.010	0.07%
Netherlands	-0.27	0.010	0.01%
Norway	1.29	0.013	-0.01%
Indonesia	7.14	0.041	0.00%
Belgium	-0.11	0.011	0.03%
France	-0.27	0.032	0.01%
China	3.19	0.019	0.02%
Spain	0.25	0.015	0.02%
South Korea	1.59	0.009	0.01%
[+]

	Gerçek	Chg	%Chg
Crude Oil	54.2273	0.40	0.74%
Brent	59.8739	0.03	0.05%
Natural gas	2.3067	0.01	-0.56%
Gasoline	1.6307	0.01	0.43%
Heating oil	1.9591	0.01	0.36%
Gold	1,488.41	0.54	-0.04%
Silver	17.4967	0.01	-0.03%
Copper	2.6147	0.03	1.26%
Soybeans	933.6498	2.50	0.27%
Live Cattle	112.1476	0.30	-0.27%
Wheat	526.3544	0.25	0.05%
Cotton	65.30	0.31	0.48%
Rice	11.9900	0.01	0.08%
Nickel	16,370.00	165.00	-1.00%
[+]