Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
China Construction Bank - Hisse Senedi Fiyatı
Grafik
Quotes
939
6.22
Günlük Değişim:
-0.04
-0.64%
Yıllık:
-3.42%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
11
Hang Seng Bank
144.00
-2.00
-1.37%
-13.62%
2021-01-20
1299
AIA Group
105.20
-3.70
-3.40%
28.53%
2021-01-20
1398
ICBC HK
5.13
-0.04
-0.77%
-8.88%
2021-01-20
23
Bank Of East Asia
16.94
-0.06
-0.35%
-3.86%
2021-01-20
2318
Ping An Insurance
101.20
-0.40
-0.39%
7.20%
2021-01-20
2388
BOC Hong Kong
24.35
-0.25
-1.02%
-12.25%
2021-01-20
2628
China Life Insurance
18.06
0.12
0.67%
-14.41%
2021-01-20
267
CITIC
6.29
0.03
0.48%
-35.62%
2021-01-20
3328
Bank of Communications
4.46
0.02
0.45%
-16.01%
2021-01-20
388
Hong Kong Exchanges
507.00
6.00
1.20%
86.53%
2021-01-20
3988
Bank Of China HK
2.78
0.01
0.36%
-13.66%
2021-01-20
5
HSBC Holdings
43.25
-0.55
-1.26%
-26.88%
2021-01-20
600000
Shanghai Pudong
9.98
-0.18
-1.77%
-17.38%
2021-01-20
600015
Hua Xia Bank
6.24
-0.07
-1.11%
-16.91%
2021-01-20
601009
Bank Of Nanjing
8.36
-0.12
-1.42%
-1.42%
2021-01-20
601166
Industrial Bank
23.22
-0.66
-2.76%
21.76%
2021-01-20
601169
Bank Of Beijing
4.85
-0.07
-1.42%
-12.77%
2021-01-20
601601
China Pacific Insu
39.81
-2.39
-5.66%
8.21%
2021-01-20
939
China Construction Bank
6.22
-0.04
-0.64%
-3.42%
2021-01-20
NOAH
Noah
48.94
0.14
0.29%
31.91%
2021-01-19
Fiyat
Gün
Yıl
Tarih
HSI
Hang Seng
29962
320.19
1.08%
7.06%
2021-01-20
939:HK
Varlıklar
BORÇ
Temettü Verimi
EBIT
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21226
0.0014
-0.12%
GBPUSD
1.37053
0.0062
0.45%
AUDUSD
0.77329
0.0023
0.30%
NZDUSD
0.71376
0.0011
0.15%
USDJPY
103.79
0.0970
-0.09%
USDCNY
6.46793
0.0101
-0.16%
USDCHF
0.88910
0.0009
0.10%
USDCAD
1.26959
0.0028
-0.22%
USDMXN
19.6029
0.0422
-0.21%
USDINR
72.9870
0.2030
-0.28%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.5551
0.1003
-0.14%
DXY
90.433
0.0654
-0.07%
BTCUSD
34,895.64
1,022
-2.85%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,993
162
0.53%
S&P 500
3,811.59
13
0.33%
NASDAQ 100
13,099
103
0.79%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,712
1
-0.01%
DAX
13,910
95
0.69%
CAC 40
5,627
29
0.52%
FTSE MIB
22,627
185
0.83%
IBEX 35
8,189
10
-0.12%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,475
31
0.91%
TSX
17,957
12
0.07%
[+]
Gerçek
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Gerçek
Chg
%Chg
Crude Oil
53.4900
0.51
0.96%
Brent
56.2900
0.39
0.70%
Natural gas
2.4650
0.08
-3.18%
Gasoline
1.5462
0.01
0.53%
Heating oil
1.6014
0.00
0.17%
Gold
1,854.47
15.13
0.82%
Silver
25.413
0.22
0.88%
Copper
3.6520
0.03
0.69%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,359.7500
28.00
-2.02%
Wheat
661.5000
10.75
-1.60%
Coffee
126.30
0.85
-0.67%
Cotton
80.96
0.19
-0.23%
Rice
13.1200
0.08
-0.57%
[+]
Gerçek
Chg
%Chg
US
1.10
0.010
0.01%
UK
0.30
0.010
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Canada
0.80
0.008
-0.01%
Brazil
7.52
0.055
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
-0.05%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.018
-0.02%
[+]