China Construction Bank - Hisse Senedi Fiyatı

Grafik
Quotes

939

6.22

Günlük Değişim:

-0.04 -0.64%

Yıllık:

-3.42%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
11	Hang Seng Bank	144.00		-2.00	-1.37%	-13.62%	2021-01-20
1299	AIA Group	105.20		-3.70	-3.40%	28.53%	2021-01-20
1398	ICBC HK	5.13		-0.04	-0.77%	-8.88%	2021-01-20
23	Bank Of East Asia	16.94		-0.06	-0.35%	-3.86%	2021-01-20
2318	Ping An Insurance	101.20		-0.40	-0.39%	7.20%	2021-01-20
2388	BOC Hong Kong	24.35		-0.25	-1.02%	-12.25%	2021-01-20
2628	China Life Insurance	18.06		0.12	0.67%	-14.41%	2021-01-20
267	CITIC	6.29		0.03	0.48%	-35.62%	2021-01-20
3328	Bank of Communications	4.46		0.02	0.45%	-16.01%	2021-01-20
388	Hong Kong Exchanges	507.00		6.00	1.20%	86.53%	2021-01-20
3988	Bank Of China HK	2.78		0.01	0.36%	-13.66%	2021-01-20
5	HSBC Holdings	43.25		-0.55	-1.26%	-26.88%	2021-01-20
600000	Shanghai Pudong	9.98		-0.18	-1.77%	-17.38%	2021-01-20
600015	Hua Xia Bank	6.24		-0.07	-1.11%	-16.91%	2021-01-20
601009	Bank Of Nanjing	8.36		-0.12	-1.42%	-1.42%	2021-01-20
601166	Industrial Bank	23.22		-0.66	-2.76%	21.76%	2021-01-20
601169	Bank Of Beijing	4.85		-0.07	-1.42%	-12.77%	2021-01-20
601601	China Pacific Insu	39.81		-2.39	-5.66%	8.21%	2021-01-20
939	China Construction Bank	6.22		-0.04	-0.64%	-3.42%	2021-01-20
NOAH	Noah	48.94		0.14	0.29%	31.91%	2021-01-19

		Fiyat			Gün	Yıl	Tarih
HSI	Hang Seng	29962		320.19	1.08%	7.06%	2021-01-20

939:HK

Varlıklar

BORÇ

Temettü Verimi

Çalışanların

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

	Gerçek	Chg	%Chg
EURUSD	1.21226	0.0014	-0.12%
GBPUSD	1.37053	0.0062	0.45%
AUDUSD	0.77329	0.0023	0.30%
NZDUSD	0.71376	0.0011	0.15%
USDJPY	103.79	0.0970	-0.09%
USDCNY	6.46793	0.0101	-0.16%
USDCHF	0.88910	0.0009	0.10%
USDCAD	1.26959	0.0028	-0.22%
USDMXN	19.6029	0.0422	-0.21%
USDINR	72.9870	0.2030	-0.28%
USDBRL	5.3578	0.0621	1.17%
USDRUB	73.5551	0.1003	-0.14%
DXY	90.433	0.0654	-0.07%
BTCUSD	34,895.64	1,022	-2.85%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,993	162	0.53%
S&P 500	3,811.59	13	0.33%
NASDAQ 100	13,099	103	0.79%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,712	1	-0.01%
DAX	13,910	95	0.69%
CAC 40	5,627	29	0.52%
FTSE MIB	22,627	185	0.83%
IBEX 35	8,189	10	-0.12%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,475	31	0.91%
TSX	17,957	12	0.07%
[+]

	Gerçek	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	251.65	8.19	3.36%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	Gerçek	Chg	%Chg
Crude Oil	53.4900	0.51	0.96%
Brent	56.2900	0.39	0.70%
Natural gas	2.4650	0.08	-3.18%
Gasoline	1.5462	0.01	0.53%
Heating oil	1.6014	0.00	0.17%
Gold	1,854.47	15.13	0.82%
Silver	25.413	0.22	0.88%
Copper	3.6520	0.03	0.69%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,359.7500	28.00	-2.02%
Wheat	661.5000	10.75	-1.60%
Coffee	126.30	0.85	-0.67%
Cotton	80.96	0.19	-0.23%
Rice	13.1200	0.08	-0.57%
[+]

	Gerçek	Chg	%Chg
US	1.10	0.010	0.01%
UK	0.30	0.010	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Canada	0.80	0.008	-0.01%
Brazil	7.52	0.055	0.06%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Mexico	5.28	0.000	-0.02%
Switzerland	-0.46	0.008	-0.05%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.018	-0.02%
[+]