Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Gümüş - Vadeli İşlem Sözleşmesi - Fiyatlar.

Ok
width
height
Silver

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 40.0500 0.23 0.58% 3.43% 7.40% -30.15% 2020-07-02
Brent 42.2700 0.24 0.57% 2.97% 6.23% -33.77% 2020-07-02
Doğal Gaz 1.7070 0.02 0.95% 18.71% -6.05% -25.46% 2020-07-02
Benzin 1.2198 0.01 0.45% 1.13% 9.18% -36.36% 2020-07-02
Kalorifer yakıtı 1.2109 0.01 1.09% 4.42% 13.48% -36.22% 2020-07-02
Etanol 1.2500 0.05 4.17% 21.95% 11.51% -15.71% 2020-07-01
neft 377.12 34.89 10.20% 10.57% 18.57% -24.86% 2020-07-01
Propan 0.46 0.03 -6.87% -7.39% -6.06% -2.38% 2020-07-01
Uranyum 31.4000 0.00 0.00% -5.28% -6.41% 28.16% 2020-07-01

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,771.45 2.15 0.12% 0.57% 4.32% 24.88% 2020-07-02
Gümüş 17.9200 0.10 -0.54% 0.22% 1.45% 17.12% 2020-07-02
Platin 817.10 1.32 0.16% 1.68% -1.09% -2.32% 2020-07-02

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 894.5000 1.25 0.14% 2.99% 4.28% 1.04% 2020-07-02
Buğday 497.0000 0.25 -0.05% 2.37% -3.02% -4.05% 2020-07-02
Palmiye yağı 2,382.00 0.00 0.00% -1.20% -2.58% -0.96% 2020-07-02
Peynir 2.4150 0.21 9.33% 9.23% 85.06% 33.28% 2020-07-01
Süt 22.81 0.04 -0.18% 9.03% 15.03% 31.77% 2020-07-02
Yulaf 334.5000 0.00 0.00% 8.25% 1.59% 17.57% 2020-07-02
Kauçuk 142.00 0.50 0.35% 0.21% 9.15% -36.61% 2020-07-02
Kanola 477.60 13.90 3.00% 1.17% 3.62% 6.09% 2020-07-02
Yün 1,114.00 4.00 0.36% 0.36% -5.51% -34.85% 2020-07-01
Pirinç 15.9400 1.44 9.89% 14.35% -16.39% 43.60% 2020-07-01
Çay 2.32 0.26 -10.08% -10.08% 13.17% -2.93% 2020-07-01
Kakao 2,209.00 42.00 -1.87% -9.50% -8.04% -10.13% 2020-07-01
Portakal Suyu 122.65 4.65 -3.65% 2.38% -2.97% 27.10% 2020-07-01
Kereste 438.60 2.90 0.67% 2.29% 22.86% 14.13% 2020-07-01
Seker 12.21 0.04 0.33% 3.39% 5.08% -2.63% 2020-07-02
Pamuk 61.53 1.05 -1.68% -0.45% 1.74% -3.48% 2020-07-02
Kahve 102.25 0.80 -0.78% 5.79% 4.12% -8.91% 2020-07-02
Mısır 348.5000 1.00 0.29% 10.02% 7.48% -19.52% 2020-07-02

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Sığır Eti 14.63 0.09 0.62% 2.67% 7.89% 35.84% 2020-07-01
kümes hayvanları 4.75 0.00 0.00% 0.00% 16.42% 1.71% 2020-07-01
Yalın Hogs 44.8500 0.28 -0.61% -2.23% -14.69% -39.02% 2020-07-01
Besleyici Sığır 132.7500 0.25 -0.19% 0.00% -0.73% -2.80% 2020-07-01
Canlı Sığır 97.3250 5.68 6.19% 4.34% 2.15% -7.71% 2020-07-01

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.7410 0.00 0.07% 2.91% 10.10% 2.30% 2020-07-02
Lityum 40,500.00 0.00 0.00% 0.00% -4.71% -44.14% 2020-07-02
Çelik 3,640.00 158.00 -4.16% -2.28% 1.53% -5.45% 2020-07-01
Bitüm 2,694.00 12.00 -0.44% 8.02% 7.42% -18.66% 2020-07-02
Kobalt 28,500.00 0.00 0.00% 0.00% -5.00% -1.72% 2020-07-01
Kurşun 1,756.75 6.50 -0.37% 0.50% 3.37% -5.79% 2020-07-01
Nikel 12,791.00 33.50 0.26% 2.39% 0.03% 4.23% 2020-07-01
Molibden 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-01
Demir Cevheri 101.50 0.00 0.00% -2.40% 0.00% -18.47% 2020-07-01
Paladyum 1,915.64 11.00 0.58% 3.99% -1.72% 21.90% 2020-07-02
Kömür 52.97 0.43 -0.81% -1.41% -7.07% -27.74% 2020-07-01
Alüminyum 1,592.00 14.50 -0.90% 0.44% 5.26% -11.06% 2020-06-19
Kalay 16,885.00 0.00 0.00% -1.37% 9.22% -7.78% 2020-06-19
Çinko 2,082.00 30.00 1.46% 5.31% 2.23% -14.99% 2020-06-19
Manganez 38.00 0.00 0.00% -3.80% -15.56% 4.11% 2020-07-01
Rodyum 8,000.00 0.00 0.00% 0.00% -11.11% 138.81% 2020-07-01
Soda külü 1,266.67 0.00 0.00% 0.00% -1.30% -26.21% 2020-07-01
Neodimyum 382,000.00 0.00 0.00% 1.19% 7.76% -14.16% 2020-07-01
Demir Cevheri% 62 Fe 98.0100 4.94 -4.80% -4.96% -2.64% -20.42% 2020-07-01

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 1,803.00 4.00 0.22% 5.75% 230.22% 16.40% 2020-07-01
Crb Endeksi 147.77 1.24 0.85% 2.88% 3.76% -21.94% 2020-07-01
Lme Endeksi 2,692.80 11.10 0.41% 2.59% 6.62% -2.99% 2020-07-01
S&P GSCI 1,667.29 16.50 1.00% 3.05% 4.24% -32.57% 2020-07-01