Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Gümüş - Vadeli İşlem Sözleşmesi - Fiyatlar.

Ok
width
height
 Preview
Silver

Enerji Fiyat Gün Haftalık Aylık YTD Tarih
Ham Petrol
USD/Bbl
 45.4900 0.58 1.29% 8.78% 17.97% -25.66% 2020-11-25
Brent
USD/Bbl
 48.3000 0.44 0.92% 8.93% 19.38% -27.25% 2020-11-25
Doğal Gaz
USD/MMBtu
2.7440 0.03 -1.12% 1.18% -9.26% 27.73% 2020-11-25
Benzin
USD/Gal
 1.2621 0.00 0.31% 8.53% 13.54% -26.49% 2020-11-25
Kalorifer yakıtı
USD/Gal
 1.3756 0.02 1.18% 8.83% 22.62% -32.11% 2020-11-25
Etanol
USD/Gal
 1.3490 0.06 -4.33% -5.00% -13.91% -3.44% 2020-11-25
neft
USD/T
 370.39 3.04 0.83% 2.12% -1.91% -30.91% 2020-11-24
Propan
USD/Gal
 0.54 0.00 0.29% -1.14% 4.39% 22.62% 2020-11-24
Uranyum
USD/Lbs
 29.1500 0.15 -0.51% 0.52% -1.02% 17.30% 2020-11-24

Madenler Fiyat Gün Haftalık Aylık YTD Tarih
Altın
USD/t.oz
 1,811.40 3.89 0.22% -3.21% -4.75% 18.53% 2020-11-25
Gümüş
USD/t.oz
 23.382 0.13 0.56% -3.83% -3.86% 29.76% 2020-11-25
Platin
USD/t.oz
 964.84 3.72 0.39% 2.38% 10.94% 0.19% 2020-11-25

tarım Fiyat Gün Haftalık Aylık YTD Tarih
Soya
USd/Bu
 1,185.7500 1.50 -0.13% 0.70% 9.08% 23.89% 2020-11-25
Buğday
USd/Bu
 595.5000 15.75 -2.58% -0.38% -3.95% 6.08% 2020-11-25
Peynir
USD/Lbs
 2.4320 0.00 0.00% 0.45% 6.02% 34.81% 2020-11-24
Palmiye yağı
MYR/T
 2,785.00 9.00 0.32% -0.71% 5.57% 0.69% 2020-11-25
Süt
USD/CWT
 23.12 0.02 -0.09% -0.13% 6.89% 35.52% 2020-11-25
Kakao
USD/T
3,054.00 32.00 1.06% 10.33% 22.31% 20.62% 2020-11-24
Kauçuk
JPY/Kg
 248.40 0.50 0.20% 1.35% -12.84% 40.98% 2020-11-26
Yün
AUD/100Kg
 1,156.00 3.00 -0.26% -1.03% -5.17% -25.80% 2020-11-24
Çay
USD/Kgs
 2.71 0.00 0.00% 1.88% 1.12% 8.40% 2020-11-24
Pamuk
USd/Lbs
 71.53 0.62 -0.86% 3.50% -0.80% 3.26% 2020-11-24
Pirinç
USD/cwt
 12.4050 0.02 0.12% -0.36% 0.94% -4.10% 2020-11-25
Kahve
USd/Lbs
 115.15 2.00 1.77% -3.84% 7.97% -9.40% 2020-11-25
Yulaf
USd/Bu
 285.5000 2.00 -0.70% -4.03% -6.85% -4.19% 2020-11-25
Kereste
USD/1000 board feet
 602.50 2.00 0.33% 1.14% 19.78% 48.14% 2020-11-25
Portakal Suyu
USd/Lbs
 127.25 0.45 -0.35% -0.86% 8.67% 34.16% 2020-11-25
Kanola
CAD/T
 578.10 1.30 0.23% 1.53% 6.42% 22.61% 2020-11-25
Seker
USd/Lbs
 14.68 0.36 -2.39% -4.98% -0.61% 11.81% 2020-11-25
Mısır
USd/BU
 421.7500 3.75 -0.88% -0.94% 0.96% 8.91% 2020-11-25

çiftlik hayvanları Fiyat Gün Haftalık Aylık YTD Tarih
Sığır Eti
BRL/Kg
 18.94 0.06 -0.32% -1.30% 7.07% 31.71% 2020-11-24
kümes hayvanları
BRL/Kgs
 6.36 0.02 -0.31% -2.45% 3.41% 18.88% 2020-11-24
Yalın Hogs
USd/Lbs
 65.3250 0.03 0.04% -0.72% -3.58% -8.70% 2020-11-25
Besleyici Sığır
USd/Lbs
 139.7500 1.15 0.83% 1.99% 4.53% -3.39% 2020-11-25
Canlı Sığır
USd/Lbs
 111.2250 0.05 0.04% 0.52% 6.97% -11.43% 2020-11-25

Endüstriyel Fiyat Gün Haftalık Aylık YTD Tarih
Bakır
USD/Lbs
 3.2970 0.01 -0.17% 3.37% 6.84% 17.04% 2020-11-25
Lityum
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-11-25
Bitüm
CNY/T
 2,452.00 50.00 2.08% 7.92% -0.33% -20.23% 2020-11-25
Çelik
CNY/T
 4,081.00 25.00 0.62% -0.46% 13.02% 9.06% 2020-11-24
Kobalt
USD/T
 32,390.00 0.00 0.00% -0.02% -2.75% -1.10% 2020-11-24
Kurşun
USD/T
 2,008.40 12.90 0.65% 4.69% 13.92% 4.96% 2020-11-24
Nikel
USD/T
 16,197.00 303.50 1.91% 1.95% 3.66% 16.11% 2020-11-24
Molibden
USD/Kg
 23.50 0.00 0.00% 6.09% 13.53% 6.58% 2020-11-24
Demir Cevheri
USD/T
 127.00 0.00 0.00% 2.83% 9.01% 38.04% 2020-11-24
Kömür
USD/T
 70.00 1.08 1.57% 10.29% 19.15% 0.46% 2020-11-25
Paladyum
USD/t.oz
 2,334.22 14.38 -0.61% 0.22% -0.76% 20.35% 2020-11-25
Alüminyum
USD/T
 1,984.25 2.25 -0.11% -0.45% 9.05% 9.96% 2020-11-25
Kalay
USD/T
 18,752.50 65.00 0.35% -0.48% 3.95% 9.09% 2020-11-25
Çinko
USD/T
 2,743.00 8.25 -0.30% 0.18% 7.90% 18.74% 2020-11-25
Soda külü
CNY/T
 1,600.00 216.67 -11.93% -11.93% -14.29% 2.13% 2020-11-25
Demir Cevheri% 62 Fe
USD/T
 123.6300 0.23 0.19% 1.10% 2.39% 33.54% 2020-11-25
Manganez
CNY/T
 28.00 0.00 0.00% -0.89% -5.08% -11.11% 2020-11-24
Neodimyum
CNY/T
 542,500.00 22,500.00 4.33% 12.55% 22.74% 49.86% 2020-11-24
Rodyum
USD/t oz.
 16,100.00 0.00 0.00% 9.52% 9.52% 166.12% 2020-11-24

INDEX Fiyat Gün Haftalık Aylık YTD Tarih
Baltık Kuru
Index Points
 1,197.00 19.00 1.61% 7.35% -14.62% 22.64% 2020-11-25
Crb Endeksi
Index Points
 169.77 2.62 1.57% 3.41% 6.97% -13.66% 2020-11-24
Lme Endeksi
Index Points
 3,143.50 0.00 0.00% 0.00% 2.98% 10.56% 2020-11-24
S&P GSCI
Index Points
 1,866.07 39.75 2.18% 4.26% 8.15% -28.00% 2020-11-24