Brent - Ham Petrol - Vadeli İşlem Sözleşmesi - Fiyatlar

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 72.1486 0.12 -0.16% 0.92% 6.57% 40.48% 2018-05-23
Brent 79.3879 0.15 -0.19% 0.14% 7.48% 47.12% 2018-05-23
Doğal Gaz 2.8951 0.01 0.20% 2.84% 4.10% -9.78% 2018-05-23
Benzin 2.2589 0.00 -0.20% 0.40% 7.83% 36.69% 2018-05-23
Kalorifer yakıtı 2.2756 0.01 -0.22% 0.28% 6.96% 41.67% 2018-05-23
Etanol 1.4706 0.02 -1.24% -1.37% -1.30% -0.64% 2018-05-22
Naphtha 671.53 3.22 0.48% 1.12% 10.82% 52.98% 2018-05-21
Propane 0.92 0.00 0.08% 2.33% 13.80% 43.34% 2018-05-21
Uranium 22.7000 0.30 1.34% 5.09% 9.40% 12.10% 2018-05-21

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,296.44 0.40 0.03% 0.48% -2.54% 3.05% 2018-05-23
Gümüş 16.5895 0.00 -0.02% 1.48% -0.66% -3.48% 2018-05-23
Platin 898.50 2.50 0.28% 0.62% -2.07% -4.41% 2018-05-22
Paladyum 990.97 0.72 0.07% 0.79% 1.69% 29.88% 2018-05-23
Rhodium 2,200.00 0.00 0.00% 6.54% 3.77% 134.04% 2018-05-22
Manganese 39.50 0.00 0.00% 0.00% -3.66% 19.70% 2018-05-22
Neodymium 412,500.00 0.00 0.00% 0.00% -5.17% 11.94% 2018-05-22

Agricultural Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 1,029.3049 1.47 -0.14% 2.96% 0.69% 8.55% 2018-05-23
Buğday 525.3211 2.26 0.43% 6.29% 11.18% 21.46% 2018-05-23
Pamuk 89.02 0.60 0.68% 6.28% 7.01% 15.28% 2018-05-22
Pirinç 12.3391 0.11 0.89% -1.68% -6.07% 11.91% 2018-05-22
Palm Oil 2,460.00 27.00 1.11% 3.62% 2.41% -14.49% 2018-05-22
Cheese 1.6390 0.00 -0.06% -0.06% 3.93% 6.15% 2018-05-21
Milk 15.21 0.01 -0.07% -0.26% 4.75% -2.50% 2018-05-22
Kauçuk 183.50 0.00 0.00% 3.67% 2.69% -43.19% 2018-05-22
Yün 1,943.00 0.00 0.00% 2.75% 6.47% 28.51% 2018-05-22
Portakal Suyu 167.45 1.25 0.75% -2.28% 14.81% 23.22% 2018-05-21
Kahve 120.20 6.25 5.48% 5.76% 2.74% -7.72% 2018-05-21
Kereste 609.00 15.00 -2.40% -6.45% 11.40% 68.42% 2018-05-21
Kakao 2,615.00 63.00 -2.35% -5.77% -4.77% 29.39% 2018-05-21
Seker 12.20 0.10 0.83% 5.90% 8.83% -23.13% 2018-05-22
Tea 2.50 0.00 0.00% -5.66% -18.83% -28.16% 2018-05-22
Kanola 532.60 0.60 -0.11% -0.17% -1.22% 1.70% 2018-05-22
Yulaf 250.2324 0.22 -0.09% 3.72% 11.59% 4.92% 2018-05-23
Mısır 404.8795 1.90 0.47% 1.41% 6.20% 9.06% 2018-05-23

Livestock Fiyat Gün Haftalık Aylık Yıllık Tarih
Canlı Sığır 105.0899 0.16 0.16% 2.05% -13.67% -13.95% 2018-05-22
Yalın Hogs 73.3147 0.69 -0.93% -1.89% 7.82% -8.59% 2018-05-22
Poultry 3.43 0.11 -3.11% -1.44% 12.46% -5.51% 2018-05-22
Sığır Eti 9.50 0.00 0.00% -1.86% -0.52% -3.16% 2018-05-22
Besleyici Sığır 134.0070 0.08 0.06% 0.34% -3.61% -6.94% 2018-05-22

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 3.1138 0.01 0.39% 2.34% 0.19% 20.79% 2018-05-23
Bitumen 3,088.00 0.00 0.00% 6.93% 11.00% 26.14% 2018-05-22
Çelik 4,066.00 2.00 -0.05% 2.16% 6.55% 10.55% 2018-05-22
Kobalt 92,500 500.00 0.54% 1.65% 1.09% 69.72% 2018-05-22
Alüminyum 2,280.00 10.00 0.44% -1.68% -0.65% 17.34% 2018-05-21
Kalay 20,700.00 80.00 -0.39% -1.19% -1.66% 0.98% 2018-05-21
Çinko 3,104.00 4.50 0.15% 1.60% -3.87% 16.78% 2018-05-21
Iron Ore 62% fe 66.85 0.18 -0.27% -1.09% 2.55% 8.00% 2018-05-21
Kömür 103.35 0.75 -0.72% 0.49% 10.42% 39.00% 2018-05-21
Kurşun 2,468.00 70.25 2.93% 3.98% 6.84% 20.46% 2018-05-22
Nikel 14,722.00 114.50 0.78% 2.02% 3.62% 62.54% 2018-05-22
Molibden 25,000.00 0.00 0.00% 0.00% 0.00% 44.93% 2018-05-22
Demir Cevheri 65.50 0.00 0.00% -5.07% -5.07% 7.38% 2018-05-22
Soda Ash 2,064.29 0.00 0.00% 0.35% 6.09% 27.88% 2018-05-21
Lithium 131.76 1.79 -1.34% 0.15% 2.38% 20.35% 2018-05-22

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 1,239.00 34.00 -2.67% -16.06% -5.13% 30.56% 2018-05-21
Crb Endeksi 210.87 0.53 0.25% 1.39% 2.88% 13.62% 2018-05-22
Lme Endeksi 3,343.00 0.00 0.00% -0.14% -0.66% 20.66% 2018-05-22
S&P GSCI 2,849.70 0.00 0.00% 1.34% 4.37% 24.21% 2018-05-22


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Brent - Ham Petrol - Vadeli İşlem Sözleşmesi - Fiyatlar.