Ok
width
height
Brent crude oil

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Brent - Ham Petrol - Vadeli İşlem Sözleşmesi - Fiyatlar.

Enerji Fiyat Gün Haftalık Aylık YTD Tarih
Ham Petrol
USD/Bbl
73.2200 0.40 -0.54% 1.60% -2.67% 50.91% 2021-07-30
Brent
USD/Bbl
75.6300 0.42 -0.55% 2.06% -0.28% 46.00% 2021-07-30
Doğal Gaz
USD/MMBtu
3.9660 0.09 -2.29% -2.32% 8.33% 56.20% 2021-07-30
Benzin
USD/Gal
2.3411 0.01 -0.44% 2.17% 3.24% 66.02% 2021-07-30
Kalorifer yakıtı
USD/Gal
2.1783 0.01 -0.51% 2.08% 1.03% 46.79% 2021-07-30
Etanol
USD/Gal
2.2200 0.10 -4.31% -4.31% -10.48% 54.92% 2021-07-29
neft
USD/T
673.28 0.79 0.12% 0.20% 6.26% 55.60% 2021-07-29
Propan
USD/Gal
1.09 0.00 0.21% 0.24% 12.71% 69.48% 2021-07-29
Uranyum
USD/Lbs
32.4000 0.00 0.00% -0.31% 0.00% 5.54% 2021-07-29
Methanol
CNY
2,792.00 181.00 6.93% 4.26% 10.05% 15.56% 2021-07-30

Madenler Fiyat Gün Haftalık Aylık YTD Tarih
Altın
USD/t.oz
1,830.17 2.22 0.12% 1.60% 3.02% -3.50% 2021-07-30
Gümüş
USD/t.oz
25.580 0.05 0.19% 1.67% -1.66% -2.96% 2021-07-30
Platin
USD/t.oz
1,055.72 4.75 -0.45% -0.54% -2.48% -0.96% 2021-07-30

tarım Fiyat Gün Haftalık Aylık YTD Tarih
Soya
USd/Bu
1,435.7500 1.50 0.10% 2.48% -0.76% 9.87% 2021-07-30
Buğday
USd/Bu
702.2500 3.00 -0.43% 2.67% 6.64% 9.64% 2021-07-30
Kereste
USD/1000 board feet
610.60 2.40 0.39% -5.63% -14.72% -30.07% 2021-07-29
Palmiye yağı
MYR/T
4,469.00 42.00 0.95% 4.64% 20.46% 24.14% 2021-07-30
Peynir
USD/Lbs
1.5980 0.00 -0.13% -0.87% -2.20% -2.92% 2021-07-29
Süt
USD/CWT
16.48 0.04 -0.24% -0.54% -2.54% 4.30% 2021-07-29
Kauçuk
JPY/Kg
211.70 1.20 0.57% 0.38% -5.28% -21.24% 2021-07-30
Portakal Suyu
USd/Lbs
136.85 2.60 -1.86% 1.37% 15.44% 11.03% 2021-07-29
Kahve
USd/Lbs
196.75 3.70 -1.85% 1.60% 24.33% 53.41% 2021-07-29
Pamuk
USd/Lbs
90.34 0.42 -0.46% 0.02% 6.27% 15.64% 2021-07-30
Kakao
USD/T
2,410.00 17.00 -0.70% 4.01% 2.12% -7.41% 2021-07-29
Pirinç
USD/cwt
13.5450 0.14 -0.99% -0.51% 2.96% 10.66% 2021-07-30
Kanola
CAD/T
872.00 6.40 -0.73% -1.29% 0.29% 38.52% 2021-07-30
Yulaf
USd/Bu
454.7500 9.00 -1.94% -1.46% 15.57% 26.06% 2021-07-30
Yün
AUD/100Kg
1,428.00 0.00 0.00% 0.00% 0.35% 21.95% 2021-07-29
Seker
USd/Lbs
18.30 0.31 -1.67% 3.86% 4.10% 18.14% 2021-07-29
Çay
USD/Kgs
3.34 0.00 0.00% 0.00% 25.56% 16.38% 2021-07-29
Mısır
USd/BU
556.7500 0.75 -0.13% 1.74% -22.65% 15.03% 2021-07-30

çiftlik hayvanları Fiyat Gün Haftalık Aylık YTD Tarih
Sığır Eti
BRL/Kg
20.25 0.00 0.00% -0.49% -0.34% 11.63% 2021-07-29
Besleyici Sığır
USd/Lbs
158.4250 1.75 -1.09% 0.14% 2.46% 14.02% 2021-07-29
Canlı Sığır
USd/Lbs
122.4250 0.65 -0.53% 1.35% -0.24% 6.43% 2021-07-29
Yalın Hogs
USd/Lbs
106.3000 0.60 0.57% -0.33% -1.09% 51.26% 2021-07-29
kümes hayvanları
BRL/Kgs
7.83 0.00 0.00% 0.64% 6.39% 30.28% 2021-07-29

Endüstriyel Fiyat Gün Haftalık Aylık YTD Tarih
Bakır
USD/Lbs
4.5050 0.02 -0.33% 2.24% 6.20% 28.02% 2021-07-30
Kömür
USD/T
149.93 0.71 0.48% 2.57% 15.89% 84.60% 2021-07-29
Çelik
CNY/T
5,745.00 88.00 1.56% 2.64% 15.57% 36.14% 2021-07-30
Demir Cevheri
USD/T
197.00 5.50 -2.72% -5.74% -8.58% 24.29% 2021-07-29
Lityum
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-07-30
Bitüm
CNY/T
3,248.00 2.00 0.06% 3.24% -5.08% 36.36% 2021-07-30
Kobalt
USD/T
52,500.00 0.00 0.00% 0.00% 5.68% 63.09% 2021-07-29
Kurşun
USD/T
2,401.00 28.00 1.18% -0.81% 6.00% 21.52% 2021-07-29
Alüminyum
USD/T
2,595.25 0.25 -0.01% 5.24% 3.01% 31.02% 2021-07-30
Kalay
USD/T
34,905.00 122.50 0.35% 2.48% 11.92% 71.82% 2021-07-30
Çinko
USD/T
3,012.00 11.50 0.38% 1.22% 2.71% 9.49% 2021-07-30
Nikel
USD/T
19,833.00 300.25 1.54% 4.86% 8.90% 19.81% 2021-07-29
Molibden
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-07-29
Paladyum
USD/t.oz
2,659.69 13.71 0.52% -0.47% -3.77% 8.66% 2021-07-30
Rodyum
USD/t oz.
18,400.00 0.00 0.00% -1.60% -8.46% 8.24% 2021-07-29
Gallium
CNY/Kg
1,985.00 0.00 0.00% -4.34% -6.59% 14.08% 2021-07-29
Germanium
CNY/Kg
7,950.00 50.00 0.63% 1.92% 3.92% 11.97% 2021-07-29
Manganez
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-29
Indium
CNY/Kg
1,115.00 0.00 0.00% 0.00% -0.89% -6.30% 2021-07-29
Soda külü
CNY/T
2,075.00 0.00 0.00% 4.93% 10.26% 54.85% 2021-07-29
Neodimyum
CNY/T
752,500.00 0.00 0.00% 4.51% 29.18% 20.88% 2021-07-29
Tellurium
CNY/Kg
562.50 0.00 0.00% -0.88% -3.43% 20.97% 2021-07-29
Demir Cevheri% 62 Fe
USD/T
213.52 0.92 -0.43% -0.14% -0.48% 37.01% 2021-07-29

INDEX Fiyat Gün Haftalık Aylık YTD Tarih
Crb Endeksi
Index Points
235.10 2.27 0.97% 2.26% 3.67% 31.86% 2021-07-29
Lme Endeksi
Index Points
4,347.80 66.70 1.56% 3.83% 4.73% 27.33% 2021-07-29
S&P GSCI
Index Points
2,649.45 37.84 1.45% 2.19% 1.99% 34.02% 2021-07-29
Nuclear Energy Index
USD
1,334.38 3.50 -0.26% 0.70% -0.32% 6.20% 2021-07-30
Solar Energy Index
USD
421.63 0.46 -0.11% 0.80% -1.95% -9.66% 2021-07-30
EU Carbon Permits
EUR
53.90 0.15 -0.28% 5.91% -6.50% 64.73% 2021-07-30
Wind Energy Index
USD
354.68 1.47 0.42% 0.85% -0.42% -6.69% 2021-07-30