Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Doğal Gaz - Vadeli İşlem Sözleşmesi - Fiyatlar.

Ok
width
height
Natural gas

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 40.5500 0.23 0.57% 2.14% 6.18% -29.85% 2020-07-06
Brent 43.1500 0.35 0.82% 3.45% 5.86% -33.09% 2020-07-06
Doğal Gaz 1.7880 0.04 2.35% 4.20% -1.38% -25.59% 2020-07-06
Benzin 1.2638 0.02 1.49% 5.92% 4.56% -33.53% 2020-07-06
Kalorifer yakıtı 1.2372 0.01 0.96% 5.73% 9.38% -34.72% 2020-07-06
Etanol 1.3100 0.06 4.80% 13.81% 15.52% -14.44% 2020-07-02
neft 378.18 1.06 0.28% 10.75% 18.97% -24.99% 2020-07-02
Propan 0.47 0.00 0.69% -6.65% -6.18% -1.87% 2020-07-02
Uranyum 32.9000 1.50 4.78% -0.15% -1.64% 32.66% 2020-07-02

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,775.15 0.36 0.02% 0.11% 4.51% 27.23% 2020-07-06
Gümüş 18.0600 0.02 0.11% 1.17% 1.95% 20.20% 2020-07-06
Platin 804.09 4.24 0.53% -0.19% -3.43% -1.16% 2020-07-06

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 899.0000 7.25 0.81% 3.84% 4.05% 2.71% 2020-07-06
Buğday 491.7500 2.00 0.41% 1.29% -3.96% -4.84% 2020-07-06
Palmiye yağı 2,412.00 0.00 0.00% 1.73% -0.86% 1.77% 2020-07-06
Peynir 2.4220 0.01 0.29% 9.94% 16.39% 33.96% 2020-07-02
Süt 23.00 0.03 0.13% 9.84% 14.20% 32.72% 2020-07-06
Kauçuk 142.00 0.00 0.00% 1.00% 3.95% -38.53% 2020-07-06
Kanola 477.00 18.10 3.94% 0.61% 2.60% 8.80% 2020-07-06
Kakao 2,214.00 5.00 0.23% -12.18% -7.56% -14.91% 2020-07-02
Pirinç 16.5250 0.59 3.67% 21.91% -19.65% 44.45% 2020-07-02
Seker 12.24 0.07 0.58% 3.64% 5.34% -1.69% 2020-07-02
Kereste 448.00 9.40 2.14% 2.85% 28.70% 18.08% 2020-07-02
Kahve 102.25 0.80 -0.78% 7.80% 3.18% -2.39% 2020-07-02
Portakal Suyu 123.75 1.10 0.90% 2.87% -3.47% 19.97% 2020-07-02
Pamuk 63.05 0.47 0.75% 2.01% 4.25% 1.16% 2020-07-02
Yulaf 337.2500 2.75 0.82% 9.14% 2.43% 21.97% 2020-07-02
Yün 1,116.00 0.00 0.00% 0.54% -5.66% -35.23% 2020-07-03
Çay 2.32 0.00 0.00% -10.08% 17.17% -2.93% 2020-07-03
Mısır 348.2500 6.25 1.83% 7.24% 4.58% -20.58% 2020-07-06

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Besleyici Sığır 135.8750 3.13 2.35% 2.14% 1.10% -2.18% 2020-07-02
Canlı Sığır 99.9500 2.63 2.70% 6.08% 4.85% -5.84% 2020-07-02
Yalın Hogs 44.7250 0.13 -0.28% -4.59% -8.07% -36.18% 2020-07-02
Sığır Eti 14.69 0.06 0.41% 2.94% 6.22% 36.78% 2020-07-03
kümes hayvanları 4.76 0.01 -0.21% 0.85% 16.10% 1.06% 2020-07-03

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.7385 0.03 1.01% 2.03% 6.02% 3.11% 2020-07-06
Lityum 40,500.00 0.00 0.00% 0.00% -4.71% -43.75% 2020-07-06
Çelik 3,688.00 20.00 0.55% 0.22% 0.14% -2.36% 2020-07-03
Bitüm 2,774.00 80.00 2.97% 11.23% 12.40% -14.17% 2020-07-03
Kömür 54.27 0.03 -0.06% -0.48% -3.40% -28.64% 2020-07-03
Alüminyum 1,621.00 0.00 0.00% 3.25% 3.35% -10.39% 2020-07-02
Kalay 16,830.00 80.00 0.48% 1.51% 5.18% -9.00% 2020-07-02
Çinko 2,044.50 3.00 0.15% -0.27% 1.14% -14.02% 2020-07-02
Kobalt 28,500.00 0.00 0.00% 0.00% -5.00% -1.72% 2020-07-03
Kurşun 1,766.00 0.75 -0.04% -0.62% 2.44% -5.69% 2020-07-03
Nikel 12,943.00 51.00 0.40% 2.39% 1.88% 2.11% 2020-07-03
Molibden 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-03
Demir Cevheri 101.50 0.00 0.00% -2.40% 0.00% -13.25% 2020-07-03
Paladyum 1,898.72 24.46 -1.27% -0.26% -6.13% 21.60% 2020-07-06
Soda külü 1,266.67 0.00 0.00% 0.00% 0.00% -22.92% 2020-07-03
Neodimyum 382,000.00 0.00 0.00% 1.19% 6.85% -12.18% 2020-07-03
Demir Cevheri% 62 Fe 98.9400 0.93 0.95% -4.02% -1.45% -16.98% 2020-07-02
Rodyum 8,000.00 0.00 0.00% 0.00% -5.88% 137.39% 2020-07-03
Manganez 36.50 1.50 -3.95% -7.59% -13.10% 0.00% 2020-07-03

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 1,894.00 71.00 3.89% 8.29% 199.68% 9.80% 2020-07-03
Crb Endeksi 149.31 0.00 0.00% 4.60% 3.59% -21.23% 2020-07-03
Lme Endeksi 2,682.50 16.80 -0.62% 0.78% 5.75% -3.24% 2020-07-03
S&P GSCI 1,688.22 0.00 0.00% 4.65% 4.43% -31.87% 2020-07-03