Ok
width
height
Natural gas

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Doğal Gaz - Vadeli İşlem Sözleşmesi - Fiyatlar.

Enerji Fiyat Gün Haftalık Aylık YTD Tarih
Ham Petrol
USD/Bbl
66.1000 0.73 1.12% 1.82% 4.21% 36.23% 2021-05-17
Brent
USD/Bbl
69.3600 0.65 0.95% 1.52% 3.45% 33.90% 2021-05-17
Doğal Gaz
USD/MMBtu
3.1360 0.18 5.91% 6.96% 14.08% 23.51% 2021-05-17
Benzin
USD/Gal
2.1527 0.03 1.24% 0.90% 5.29% 52.66% 2021-05-17
Kalorifer yakıtı
USD/Gal
2.0569 0.02 1.02% 2.00% 8.69% 38.61% 2021-05-17
Etanol
USD/Gal
2.3400 0.00 0.00% 0.00% 16.42% 63.29% 2021-05-14
neft
USD/T
590.22 6.36 1.09% -0.19% 5.71% 36.40% 2021-05-14
Propan
USD/Gal
0.81 0.01 1.06% 1.39% -0.84% 25.52% 2021-05-14
Uranyum
USD/Lbs
30.9500 0.00 0.00% 1.48% 4.21% 0.81% 2021-05-14

Madenler Fiyat Gün Haftalık Aylık YTD Tarih
Altın
USD/t.oz
1,866.39 24.20 1.31% 1.69% 5.49% -1.59% 2021-05-17
Gümüş
USD/t.oz
28.158 0.74 2.71% 3.11% 9.10% 6.83% 2021-05-17
Platin
USD/t.oz
1,236.95 11.95 0.98% -0.80% 2.54% 16.04% 2021-05-17

tarım Fiyat Gün Haftalık Aylık YTD Tarih
Soya
USd/Bu
1,587.7500 1.50 0.09% -1.99% 9.52% 21.50% 2021-05-17
Buğday
USd/Bu
697.0000 10.25 -1.45% -5.72% 6.86% 8.82% 2021-05-17
Kereste
USD/1000 board feet
1,327.00 233.00 -14.94% -17.11% 0.02% 51.99% 2021-05-17
Peynir
USD/Lbs
1.8070 0.02 -0.82% 0.00% 6.36% 9.78% 2021-05-14
Palmiye yağı
MYR/T
4,240.00 266.00 -5.90% -2.93% 14.29% 17.78% 2021-05-17
Süt
USD/CWT
18.87 0.01 -0.05% 0.05% 6.79% 19.43% 2021-05-17
Kahve
USd/Lbs
146.00 1.75 1.21% -1.58% 12.44% 13.84% 2021-05-17
Pirinç
USD/cwt
13.5750 0.25 1.84% -2.20% 5.68% 10.91% 2021-05-17
Kauçuk
JPY/Kg
257.00 4.00 1.58% -1.68% 16.87% -4.39% 2021-05-17
Yulaf
USd/Bu
371.7500 3.75 1.02% -7.75% -2.36% 3.05% 2021-05-17
Kanola
CAD/T
916.80 7.50 -0.81% -9.70% 10.15% 45.64% 2021-05-17
Yün
AUD/100Kg
1,306.00 0.00 0.00% -0.99% 1.16% 11.53% 2021-05-14
Çay
USD/Kgs
3.02 0.00 0.00% 3.78% 11.85% 5.23% 2021-05-14
Portakal Suyu
USd/Lbs
117.90 1.60 1.38% 3.83% 3.47% -4.34% 2021-05-17
Kakao
USD/T
2,541.00 67.00 2.71% 2.75% 4.27% -2.38% 2021-05-17
Pamuk
USd/Lbs
82.59 0.16 0.19% -6.65% -0.80% 5.72% 2021-05-17
Seker
USd/Lbs
17.02 0.06 0.35% -2.69% 4.48% 9.88% 2021-05-17
Mısır
USd/BU
646.2500 2.50 0.39% -13.60% 9.16% 33.52% 2021-05-17

çiftlik hayvanları Fiyat Gün Haftalık Aylık YTD Tarih
Sığır Eti
BRL/Kg
20.04 0.00 0.00% -1.67% -2.20% 10.47% 2021-05-14
kümes hayvanları
BRL/Kgs
7.22 0.00 0.00% 0.70% 15.15% 20.13% 2021-05-14
Besleyici Sığır
USd/Lbs
136.7000 0.85 -0.62% 3.78% -2.39% -1.62% 2021-05-17
Yalın Hogs
USd/Lbs
108.2000 0.53 -0.48% -3.31% 2.41% 53.97% 2021-05-17
Canlı Sığır
USd/Lbs
115.0250 0.28 -0.24% -2.71% -4.42% 0.00% 2021-05-17

Endüstriyel Fiyat Gün Haftalık Aylık YTD Tarih
Bakır
USD/Lbs
4.7230 0.06 1.27% -0.22% 11.13% 34.21% 2021-05-17
Kömür
USD/T
96.00 1.20 -1.23% 4.63% 5.38% 18.20% 2021-05-17
Çelik
CNY/T
5,584.00 213.00 -3.67% 2.01% 8.74% 32.32% 2021-05-14
Demir Cevheri
USD/T
205.50 12.00 -5.52% -0.72% 17.09% 29.65% 2021-05-14
Lityum
CNY/T
89,000.00 0.00 0.00% -1.11% -1.11% 91.40% 2021-05-17
Bitüm
CNY/T
3,254.00 290.00 9.78% 5.72% 10.38% 36.61% 2021-05-17
Kobalt
USD/T
44,095.00 540.00 -1.21% -2.37% -11.37% 36.98% 2021-05-14
Kurşun
USD/T
2,137.80 7.05 0.33% -3.71% 6.98% 8.20% 2021-05-14
Nikel
USD/T
17,516.00 224.00 1.30% -2.97% 7.32% 5.81% 2021-05-14
Molibden
USD/Kg
29.00 0.00 0.00% 7.41% 3.39% 23.40% 2021-05-14
Alüminyum
USD/T
2,480.75 34.50 1.41% -1.28% 7.08% 25.24% 2021-05-17
Kalay
USD/T
29,850.00 337.50 1.14% 0.21% 12.82% 46.94% 2021-05-17
Çinko
USD/T
2,981.75 41.75 1.42% -1.44% 3.96% 8.39% 2021-05-17
Paladyum
USD/t.oz
2,889.37 3.13 -0.11% -2.39% 2.76% 18.05% 2021-05-17
Soda külü
CNY/T
1,760.00 0.00 0.00% -0.11% 0.46% 31.34% 2021-05-17
Demir Cevheri% 62 Fe
USD/T
214.99 4.91 2.34% -0.23% 23.05% 37.96% 2021-05-17
Manganez
CNY/T
32.00 0.00 0.00% 1.59% 5.79% 2.40% 2021-05-14
Neodimyum
CNY/T
637,500.00 17,500.00 -2.67% -8.27% -13.85% 2.41% 2021-05-14
Rodyum
USD/t oz.
28,400.00 0.00 0.00% -1.73% -0.70% 67.06% 2021-05-14

INDEX Fiyat Gün Haftalık Aylık YTD Tarih
Crb Endeksi
Index Points
216.04 0.37 0.17% -1.77% 4.87% 21.17% 2021-05-14
Lme Endeksi
Index Points
4,299.40 13.00 -0.30% -2.28% 8.39% 25.92% 2021-05-14
S&P GSCI
Index Points
2,470.55 16.66 0.68% -1.63% 4.94% 24.97% 2021-05-14