Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Doğal Gaz - Vadeli İşlem Sözleşmesi - Fiyatlar.

Ok
width
height
Natural gas
Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 54.0616 0.69 1.29% -3.99% -11.96% -0.31% 2020-01-29
Brent 60.3704 0.79 1.33% -4.49% -9.37% -2.08% 2020-01-29
Doğal Gaz 1.9136 0.01 0.30% 0.40% -11.66% -32.95% 2020-01-29
Benzin 1.5284 0.01 0.73% -3.74% -11.90% 10.57% 2020-01-29
Kalorifer yakıtı 1.7343 0.01 0.80% -3.49% -14.79% -8.65% 2020-01-29
Etanol 1.3254 0.01 -0.56% -2.57% -5.45% 4.61% 2020-01-28
neft 526.48 1.68 0.32% -3.32% -2.68% 15.03% 2020-01-28
Propan 0.43 0.00 0.52% -1.95% -13.82% -35.51% 2020-01-28
Uranyum 24.4000 0.05 0.21% -0.61% -2.40% -16.01% 2020-01-28

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,567.51 0.31 -0.02% 0.57% 3.45% 18.79% 2020-01-29
Gümüş 17.4248 0.02 -0.10% -2.80% -2.76% 8.49% 2020-01-29
Platin 988.16 2.57 0.26% -2.34% 3.17% 21.25% 2020-01-29

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 902.4233 7.47 0.83% -1.28% -4.89% -2.02% 2020-01-29
Buğday 572.7865 1.52 0.27% -0.80% 3.18% 10.84% 2020-01-29
Pamuk 70.63 0.27 0.38% -0.70% 1.54% -5.02% 2020-01-29
Pirinç 13.6100 0.03 0.18% 1.30% 4.97% 28.03% 2020-01-29
Palmiye yağı 2,381.00 0.00 0.00% -10.12% -15.30% 8.03% 2020-01-29
Peynir 1.8080 0.00 0.00% 0.11% -11.59% 30.17% 2020-01-28
Süt 17.04 0.00 0.00% 0.06% -11.80% 21.45% 2020-01-28
Portakal Suyu 96.35 1.00 1.05% 0.57% 1.31% -17.97% 2020-01-28
Kahve 105.05 1.55 -1.45% -5.40% -20.51% 2.39% 2020-01-28
Kereste 427.10 6.30 1.50% 0.57% 5.67% 6.38% 2020-01-28
Yün 1,576.00 0.00 0.00% -2.05% 1.16% -18.21% 2020-01-28
Seker 14.54 0.33 2.32% -0.07% 7.46% 16.04% 2020-01-28
Çay 2.63 0.00 0.00% 4.78% 5.20% -17.03% 2020-01-28
Kauçuk 158.00 2.00 -1.25% -4.99% -10.89% -13.99% 2020-01-29
Yulaf 308.1521 2.29 0.75% -1.67% 5.43% 9.18% 2020-01-29
Kakao 2,703.00 31.00 -1.13% -4.08% 9.74% 22.03% 2020-01-28
Kanola 464.30 2.50 0.54% -2.85% -0.94% -3.99% 2020-01-29
Mısır 388.3954 2.33 0.60% 0.22% -0.08% 1.87% 2020-01-29

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Canlı Sığır 122.4326 0.34 -0.28% -3.31% -3.27% -2.95% 2020-01-28
Yalın Hogs 66.5981 0.71 1.08% -1.76% -7.16% 15.92% 2020-01-28
kümes hayvanları 4.68 0.00 0.00% -8.77% -12.52% 12.77% 2020-01-28
Sığır Eti 12.94 0.11 -0.84% -1.15% -10.01% 25.75% 2020-01-28
Besleyici Sığır 135.0798 0.14 0.11% -6.57% -6.48% -5.12% 2020-01-28

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.6084 0.02 0.86% -6.06% -7.43% -5.94% 2020-01-29
Bitüm 3,098.00 30.00 -0.96% -3.01% 3.06% 2.04% 2020-01-23
Çelik 3,620.00 59.00 -1.60% -3.98% -3.23% -3.21% 2020-01-23
Kalay 16,270.00 580.00 -3.44% -8.85% -4.29% -21.40% 2020-01-27
Çinko 2,240.00 101.00 -4.31% -8.35% -2.86% -15.66% 2020-01-27
Kobalt 33,000.00 500.00 1.54% 2.33% 0.76% -8.33% 2020-01-28
Kömür 67.87 0.28 -0.41% -3.42% -2.06% -32.33% 2020-01-28
Kurşun 1,905.50 13.00 -0.68% -2.68% -1.28% -8.15% 2020-01-28
Alüminyum 1,752.00 12.00 -0.68% -3.97% -4.11% -8.25% 2020-01-28
Nikel 12,465.00 68.50 -0.55% -8.24% -12.45% 1.50% 2020-01-28
Molibden 24.20 0.00 0.00% 9.75% 9.75% -11.19% 2020-01-28
Demir Cevheri 96.50 0.00 0.00% 0.00% 4.89% 14.20% 2020-01-28
Paladyum 2,311.99 22.72 0.99% -6.47% 21.26% 69.87% 2020-01-29
Soda külü 1,550.00 0.00 0.00% 0.00% -1.06% -25.48% 2020-01-28
Neodimyum 367,500.00 0.00 0.00% 0.00% 1.52% -7.66% 2020-01-28
Demir Cevheri% 62 Fe 93.6000 0.41 -0.44% -1.27% 2.27% 23.99% 2020-01-28
Rodyum 9,985.00 0.00 0.00% 6.22% 64.77% 300.20% 2020-01-28
Lityum 117.03 0.39 0.33% -1.92% 7.21% 4.70% 2020-01-28
Manganez 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-28

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 539.00 7.00 -1.28% -26.06% -44.77% -25.24% 2020-01-28
Crb Endeksi 184.16 0.67 0.36% -4.25% -6.87% -1.53% 2020-01-28
Lme Endeksi 2,672.50 16.30 -0.61% -6.80% -6.84% -8.84% 2020-01-28
S&P GSCI 2,367.57 0.00 0.00% -6.28% -9.35% -2.00% 2020-01-28