Ok
width
height
Natural gas

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Doğal Gaz - Vadeli İşlem Sözleşmesi - Fiyatlar.

Enerji Fiyat Gün Haftalık Aylık YTD Tarih
Ham Petrol
USD/Bbl
45.5800 0.24 0.53% 1.49% 23.83% -25.51% 2020-12-01
Brent
USD/Bbl
48.1700 0.24 0.50% 0.65% 23.61% -27.45% 2020-12-01
Doğal Gaz
USD/MMBtu
2.9060 0.02 0.83% 4.72% -10.42% 35.27% 2020-12-01
Benzin
USD/Gal
1.2499 0.00 0.08% -0.66% 18.81% -27.20% 2020-12-01
Kalorifer yakıtı
USD/Gal
1.3841 0.03 2.08% 1.81% 24.44% -31.69% 2020-12-01
Etanol
USD/Gal
1.4000 0.00 0.00% -0.71% -7.89% 0.21% 2020-11-30
neft
USD/T
370.74 0.33 -0.09% 0.92% 7.00% -30.85% 2020-11-30
Propan
USD/Gal
0.55 0.00 -0.02% 0.68% -0.46% 23.10% 2020-11-30
Uranyum
USD/Lbs
29.1500 0.05 -0.17% -0.51% -2.35% 17.30% 2020-11-30

Madenler Fiyat Gün Haftalık Aylık YTD Tarih
Altın
USD/t.oz
1,793.96 16.94 0.95% -0.75% -5.34% 17.39% 2020-12-01
Gümüş
USD/t.oz
23.080 0.48 2.10% -0.74% -3.99% 28.08% 2020-12-01
Platin
USD/t.oz
985.17 20.28 2.10% 2.50% 14.76% 2.30% 2020-12-01

tarım Fiyat Gün Haftalık Aylık YTD Tarih
Soya
USd/Bu
1,169.7500 0.25 -0.02% -1.47% 11.51% 22.22% 2020-12-01
Buğday
USd/Bu
578.5000 1.75 -0.30% -5.36% -4.77% 3.05% 2020-12-01
Palmiye yağı
MYR/T
2,769.00 1.00 -0.04% -3.25% 6.91% 0.11% 2020-11-30
Peynir
USD/Lbs
2.4400 0.01 0.45% 0.33% 6.60% 35.26% 2020-11-30
Süt
USD/CWT
23.27 0.00 0.00% 0.56% 7.78% 36.40% 2020-12-01
Kauçuk
JPY/Kg
252.20 1.70 0.68% 0.88% -15.60% 43.13% 2020-12-01
Portakal Suyu
USd/Lbs
128.90 0.20 0.16% 0.98% 9.14% 35.90% 2020-11-30
Kahve
USd/Lbs
120.70 1.30 1.09% 5.46% 17.41% -5.04% 2020-11-30
Kereste
USD/1000 board feet
634.90 4.00 0.63% 2.67% 25.23% 56.11% 2020-11-30
Yulaf
USd/Bu
286.2500 1.50 0.53% -0.43% -2.14% -3.94% 2020-12-01
Yün
AUD/100Kg
1,150.00 0.00 0.00% -0.78% 1.05% -26.19% 2020-11-30
Pamuk
USd/Lbs
70.59 0.94 -1.31% -2.16% 2.71% 1.91% 2020-11-30
Kakao
USD/T
3,008.00 27.00 -0.89% -0.46% 33.27% 18.80% 2020-11-30
Pirinç
USD/cwt
12.5250 0.03 -0.24% 1.09% -0.16% -3.17% 2020-12-01
Kanola
CAD/T
578.20 0.10 0.02% 0.24% 9.09% 22.63% 2020-12-01
Seker
USd/Lbs
14.49 0.33 -2.23% -4.36% -3.21% 10.36% 2020-11-30
Çay
USD/Kgs
2.89 0.18 6.64% 6.64% -3.02% 15.60% 2020-11-30
Mısır
USd/BU
421.5000 1.75 0.42% -1.00% 6.04% 8.84% 2020-12-01

çiftlik hayvanları Fiyat Gün Haftalık Aylık YTD Tarih
Sığır Eti
BRL/Kg
18.88 0.07 -0.37% -0.63% 3.45% 31.29% 2020-11-30
Besleyici Sığır
USd/Lbs
141.0500 1.23 0.88% 2.34% 2.98% -2.49% 2020-11-30
Canlı Sığır
USd/Lbs
110.1750 0.45 -0.41% 0.16% 1.50% -12.26% 2020-11-30
Yalın Hogs
USd/Lbs
67.5750 1.70 2.58% 4.04% 2.46% -5.56% 2020-11-30
kümes hayvanları
BRL/Kgs
6.31 0.05 -0.79% -1.10% 3.95% 17.94% 2020-11-30

Endüstriyel Fiyat Gün Haftalık Aylık YTD Tarih
Bakır
USD/Lbs
3.4715 0.05 1.40% 5.12% 12.60% 23.23% 2020-12-01
Lityum
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-12-01
Bitüm
CNY/T
2,412.00 2.00 0.08% 0.42% 16.41% -21.54% 2020-12-01
Çelik
CNY/T
4,258.00 244.00 6.08% 4.98% 12.94% 13.79% 2020-11-30
Kömür
USD/T
69.00 0.08 0.12% 2.99% 12.75% -0.98% 2020-11-30
Paladyum
USD/t.oz
2,405.17 32.36 1.36% 2.41% 8.75% 24.01% 2020-12-01
Kobalt
USD/T
32,390.00 0.00 0.00% 0.00% -1.36% -1.10% 2020-11-30
Kurşun
USD/T
2,061.50 27.95 -1.34% 3.31% 15.47% 7.73% 2020-11-30
Alüminyum
USD/T
2,040.75 1.50 0.07% 3.78% 9.12% 13.09% 2020-12-01
Kalay
USD/T
18,600.00 65.00 -0.35% -0.20% 4.35% 8.20% 2020-12-01
Çinko
USD/T
2,797.50 18.75 0.67% 2.31% 9.99% 21.10% 2020-12-01
Nikel
USD/T
15,985.00 425.75 -2.59% 0.58% 5.70% 14.59% 2020-11-30
Molibden
USD/Kg
23.50 0.00 0.00% 0.00% 6.09% 6.58% 2020-11-30
Demir Cevheri
USD/T
130.50 1.00 0.77% 2.76% 10.59% 41.85% 2020-11-30
Soda külü
CNY/T
1,576.00 24.00 -1.50% -13.25% -15.57% 0.60% 2020-11-30
Neodimyum
CNY/T
630,000.00 0.00 0.00% 21.15% 40.94% 74.03% 2020-11-30
Demir Cevheri% 62 Fe
USD/T
124.6200 0.37 0.30% 1.17% 5.89% 34.61% 2020-11-30
Rodyum
USD/t oz.
16,100.00 0.00 0.00% 0.00% 20.15% 166.12% 2020-11-30
Manganez
CNY/T
27.75 0.25 -0.89% -0.89% -5.93% -11.90% 2020-11-30

INDEX Fiyat Gün Haftalık Aylık YTD Tarih
Baltık Kuru
Index Points
1,227.00 3.00 -0.24% 4.96% -4.44% 25.72% 2020-11-30
Crb Endeksi
Index Points
170.06 0.97 -0.57% 1.74% 9.71% -13.52% 2020-11-30
Lme Endeksi
Index Points
3,378.90 24.30 0.72% 4.16% 10.62% 18.84% 2020-11-30
S&P GSCI
Index Points
1,865.57 11.92 -0.64% 2.15% 10.67% -28.02% 2020-11-30