Ok
width
height
 Preview
Natural gas
Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 59.0012 0.04 0.07% 4.58% 3.77% 14.23% 2019-12-10
Brent 64.1830 0.09 0.15% 5.00% 3.22% 6.62% 2019-12-10
Doğal Gaz 2.2368 0.01 0.28% -8.55% -15.18% -49.24% 2019-12-10
Benzin 1.6526 0.00 -0.08% 5.26% 2.65% 14.78% 2019-12-10
Kalorifer yakıtı 1.9437 0.00 0.10% 2.99% 1.54% 5.23% 2019-12-10
Etanol 1.3581 0.01 -0.57% -5.37% -4.22% 10.06% 2019-12-09
neft 546.89 3.18 0.58% 3.19% 6.97% 16.85% 2019-12-09
Propan 0.52 0.00 -0.44% -2.51% 0.90% -26.93% 2019-12-09
Uranyum 25.8500 0.05 -0.19% -0.39% 4.87% -10.40% 2019-12-09

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,463.83 0.13 0.01% -0.92% 0.56% 17.78% 2019-12-10
Gümüş 16.6134 0.00 -0.01% -3.23% -1.43% 14.34% 2019-12-10
Platin 896.09 1.31 0.15% -1.50% 2.34% 14.63% 2019-12-10

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 898.3682 0.48 0.05% 3.16% -0.73% -1.82% 2019-12-10
Buğday 532.0067 0.19 0.04% 0.29% 5.19% 4.37% 2019-12-10
Pamuk 65.38 0.38 0.58% 2.40% 1.70% -18.15% 2019-12-09
Pirinç 12.4500 0.14 1.14% -0.20% 5.69% 16.96% 2019-12-09
Palmiye yağı 2,666.00 0.00 0.00% 4.06% 3.33% 47.70% 2019-12-10
Peynir 2.0610 0.01 0.29% -4.89% -4.05% 50.99% 2019-12-09
Süt 19.45 0.06 -0.31% -4.70% -3.52% 41.87% 2019-12-10
Kauçuk 176.50 0.10 -0.06% 4.44% 8.28% 22.91% 2019-12-10
Kakao 2,646.00 6.00 -0.23% 1.61% 4.46% 22.73% 2019-12-09
Kanola 460.00 0.90 0.20% 1.75% 0.86% -5.25% 2019-12-10
Yulaf 296.8997 0.16 0.05% -3.32% -4.92% 3.99% 2019-12-10
Seker 13.38 0.20 1.52% 4.94% 6.44% 5.19% 2019-12-09
Çay 3.13 0.00 0.00% 0.00% -8.21% 7.56% 2019-12-09
Portakal Suyu 97.15 2.00 2.10% 0.73% -0.97% -30.31% 2019-12-09
Kahve 127.30 3.60 2.91% 4.77% 20.09% 26.73% 2019-12-09
Kereste 399.40 6.70 -1.65% -2.35% 5.94% 25.95% 2019-12-09
Yün 1,492.00 0.00 0.00% -2.48% -4.05% -19.31% 2019-12-09
Mısır 365.1383 0.52 0.14% -1.80% -2.17% -2.63% 2019-12-10

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Canlı Sığır 120.1354 0.16 -0.14% -0.46% 0.22% 1.49% 2019-12-09
Yalın Hogs 60.2089 1.44 -2.33% -0.06% -4.88% 10.58% 2019-12-09
kümes hayvanları 5.40 0.00 0.00% 2.47% 12.27% 17.90% 2019-12-09
Sığır Eti 15.24 0.34 -2.18% -5.40% 21.92% 44.46% 2019-12-09
Besleyici Sığır 141.5176 0.12 -0.08% -0.36% -4.10% -3.93% 2019-12-09

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.7400 0.00 0.01% 4.84% 3.01% -0.94% 2019-12-10
Çelik 4,000.00 391.00 10.83% 0.50% 8.11% 10.50% 2019-12-09
Bitüm 3,166.00 14.00 -0.44% 3.06% 10.16% 16.57% 2019-12-09
Alüminyum 1,765.00 18.00 1.03% -0.28% -2.65% -8.93% 2019-12-06
Kalay 17,075.00 275.00 1.64% 3.52% 3.02% -9.89% 2019-12-06
Çinko 2,238.00 4.00 0.18% -1.56% -9.94% -13.09% 2019-12-06
Kurşun 1,874.75 0.00 0.00% -0.78% -10.36% -4.61% 2019-12-09
Nikel 13,423.00 0.00 0.00% -1.68% -13.77% 25.49% 2019-12-09
Molibden 21.85 0.00 0.00% 0.00% -19.88% -24.91% 2019-12-09
Demir Cevheri 91.00 3.50 4.00% 5.20% 17.42% 36.84% 2019-12-09
Kobalt 34,750 0.00 0.00% -2.80% -3.47% -36.82% 2019-12-09
Kömür 68.32 0.50 -0.73% -3.50% -1.03% -33.03% 2019-12-09
Paladyum 1,882.84 1.11 0.06% 1.44% 11.55% 51.42% 2019-12-10
Rodyum 6,030.00 105.00 1.77% 2.20% 9.64% 132.82% 2019-12-09
Lityum 101.99 0.35 0.34% 0.53% -2.12% -11.02% 2019-12-09
Soda külü 1,560.00 0.00 0.00% -4.10% -11.70% -22.55% 2019-12-09
Neodimyum 364,500.00 0.00 0.00% 1.25% 0.28% -9.44% 2019-12-09
Demir Cevheri% 62 Fe 92.0400 3.48 3.93% 8.69% 11.50% 38.39% 2019-12-09
Manganez 31.50 0.00 0.00% 0.00% -5.97% -25.00% 2019-12-09

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 1,558.00 17.00 -1.08% 1.96% 9.10% 13.56% 2019-12-06
Crb Endeksi 191.57 0.01 0.00% 2.32% 1.10% 1.82% 2019-12-09
Lme Endeksi 2,767.20 0.00 0.00% 0.44% -1.98% -4.34% 2019-12-09
S&P GSCI 2,504.83 0.00 0.00% 2.98% 1.40% 4.01% 2019-12-09


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Doğal Gaz - Vadeli İşlem Sözleşmesi - Fiyatlar.