Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Doğal Gaz - Vadeli İşlem Sözleşmesi - Fiyatlar.

Ok
width
height
 Preview
Natural gas

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol
USD/Bbl
 40.5000 0.19 0.47% -1.48% -6.66% -28.20% 2020-09-25
Brent
USD/Bbl
 42.1300 0.22 0.52% -2.36% -7.69% -32.85% 2020-09-25
Doğal Gaz
USD/MMBtu
2.2320 0.03 1.13% 8.56% -9.31% -8.07% 2020-09-25
Benzin
USD/Gal
 1.2000 0.01 0.49% -2.83% -11.80% -27.76% 2020-09-25
Kalorifer yakıtı
USD/Gal
 1.1223 0.01 0.53% -2.97% -9.83% -42.60% 2020-09-25
Etanol
USD/Gal
 1.2920 0.02 -1.37% -3.22% 0.94% -10.53% 2020-09-24
neft
USD/T
 367.10 0.94 0.26% -1.59% -4.05% -23.37% 2020-09-24
Propan
USD/Gal
 0.49 0.00 0.18% -1.00% -2.72% 9.70% 2020-09-24
Uranyum
USD/Lbs
 30.1000 0.00 0.00% -0.17% -7.38% 17.12% 2020-09-23

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın
USD/t.oz
 1,869.80 1.76 0.09% -4.10% -4.28% 24.19% 2020-09-25
Gümüş
USD/t.oz
 23.084 0.12 -0.52% -13.75% -16.12% 29.68% 2020-09-25
Platin
USD/t.oz
 854.29 5.38 0.63% -7.92% -8.03% -8.14% 2020-09-25

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya
USd/Bu
 999.5000 0.50 0.05% -4.19% 8.70% 12.49% 2020-09-25
Buğday
USd/Bu
 547.5000 3.50 -0.64% -5.03% 2.91% 13.06% 2020-09-25
Palmiye yağı
MYR/T
 2,528.00 31.00 -1.21% -7.84% 1.08% 5.60% 2020-09-25
Peynir
USD/Lbs
 1.7600 0.01 0.34% 0.23% -15.95% -7.56% 2020-09-24
Süt
USD/CWT
 16.31 0.06 0.37% 0.37% -16.74% -10.78% 2020-09-24
Yün
AUD/100Kg
 1,036.00 0.00 0.00% 10.57% 10.33% -35.61% 2020-09-24
Çay
USD/Kgs
 2.55 0.00 0.00% -20.56% -15.56% -19.05% 2020-09-24
Seker
USd/Lbs
 12.84 0.02 0.16% 1.74% 0.63% 8.81% 2020-09-24
Kakao
USD/T
2,599.00 19.00 0.74% -0.04% 2.44% 3.75% 2020-09-24
Kahve
USd/Lbs
 111.15 0.65 0.59% -5.88% -9.78% 10.21% 2020-09-24
Portakal Suyu
USd/Lbs
 106.90 1.85 -1.70% -8.75% -8.08% 9.64% 2020-09-24
Kereste
USD/1000 board feet
 578.60 29.00 -4.77% -3.18% -30.23% 55.54% 2020-09-24
Pirinç
USD/cwt
 12.5650 0.01 0.04% 0.40% 2.53% 4.01% 2020-09-25
Kauçuk
JPY/Kg
 219.90 2.00 0.92% 7.79% 22.85% 34.25% 2020-09-25
Yulaf
USd/Bu
 283.5000 1.50 -0.53% 0.18% 8.62% 4.90% 2020-09-25
Pamuk
USd/Lbs
 64.20 0.23 0.36% 0.12% -1.20% 8.45% 2020-09-25
Kanola
CAD/T
 510.50 0.50 -0.10% -3.91% 3.42% 14.05% 2020-09-25
Mısır
USd/BU
 364.2500 1.25 0.34% -3.70% 6.98% -2.21% 2020-09-25

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Sığır Eti
BRL/Kg
 16.56 0.01 0.06% -0.66% 7.67% 52.21% 2020-09-24
kümes hayvanları
BRL/Kgs
 5.98 0.00 0.00% 2.22% 22.29% 33.18% 2020-09-24
Besleyici Sığır
USd/Lbs
 142.3500 0.50 0.35% 1.79% 0.07% 0.60% 2020-09-24
Canlı Sığır
USd/Lbs
 108.0250 0.93 0.86% 1.27% 2.39% 4.93% 2020-09-24
Yalın Hogs
USd/Lbs
 69.4500 0.05 -0.07% 4.36% 24.13% 8.14% 2020-09-24

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır
USD/Lbs
 2.9800 0.02 0.52% -3.96% 0.20% 16.41% 2020-09-25
Lityum
CNY/T
 39,000.00 0.00 0.00% 0.00% -71.32% -71.32% 2020-09-25
Bitüm
CNY/T
 2,214.00 90.00 -3.91% -8.29% -13.24% -32.75% 2020-09-24
Çelik
CNY/T
 3,628.00 6.00 0.17% -0.52% -2.81% -2.34% 2020-09-24
Kobalt
USD/T
 34,200.00 0.00 0.00% 0.00% 3.01% -8.80% 2020-09-24
Kurşun
USD/T
 1,832.75 20.55 -1.11% -2.78% -6.94% -12.04% 2020-09-24
Nikel
USD/T
 14,219.00 166.00 -1.15% -5.42% -4.81% -18.00% 2020-09-24
Molibden
USD/Kg
 20.98 0.00 0.00% 5.32% 11.89% -24.26% 2020-09-24
Demir Cevheri
USD/T
 117.00 1.00 -0.85% -4.49% -3.70% 27.87% 2020-09-24
Kömür
USD/T
 61.15 0.65 1.07% 5.16% 20.49% -10.21% 2020-09-24
Alüminyum
USD/T
 1,750.25 1.75 0.10% -0.38% 0.24% 0.76% 2020-09-25
Kalay
USD/T
 17,457.50 12.50 0.07% -3.68% -0.67% 7.10% 2020-09-25
Çinko
USD/T
 2,403.25 7.25 -0.30% -4.37% -3.06% 4.40% 2020-09-25
Paladyum
USD/t.oz
 2,229.84 3.23 0.14% -5.40% 1.47% 33.68% 2020-09-25
Rodyum
USD/t oz.
 14,000.00 100.00 -0.71% -3.45% 12.90% 160.71% 2020-09-24
Manganez
CNY/T
 30.50 0.00 0.00% -2.40% -8.27% -17.57% 2020-09-24
Soda külü
CNY/T
 1,633.33 0.00 0.00% 0.00% 15.29% -6.13% 2020-09-24
Neodimyum
CNY/T
 444,000.00 3,000.00 -0.67% -1.77% -3.37% 7.64% 2020-09-24
Demir Cevheri% 62 Fe
USD/T
 123.9700 0.82 -0.66% -2.07% 1.33% 33.34% 2020-09-24

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru
Index Points
 1,605.00 179.00 12.55% 24.03% 5.73% -18.24% 2020-09-24
Crb Endeksi
Index Points
 157.60 0.66 0.42% -1.60% -2.80% -15.14% 2020-09-24
Lme Endeksi
Index Points
 2,916.10 37.40 -1.27% -3.90% -1.55% 5.22% 2020-09-24
S&P GSCI
Index Points
 1,718.34 3.63 0.21% -2.18% -4.60% -29.54% 2020-09-24