Doğal Gaz - Vadeli İşlem Sözleşmesi - Fiyatlar

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 68.0671 0.28 -0.41% 1.49% 7.36% 35.40% 2018-04-19
Brent 73.8020 0.18 0.24% 2.47% 9.47% 39.28% 2018-04-19
Doğal Gaz 2.6700 0.07 -2.63% -0.60% -0.19% -15.48% 2018-04-19
Benzin 2.0787 0.01 0.33% 1.17% 5.74% 24.44% 2018-04-19
Kalorifer yakıtı 2.1147 0.02 0.99% 1.48% 8.47% 33.94% 2018-04-19
Etanol 1.5050 0.00 0.13% 0.47% 2.94% -7.10% 2018-04-19
Naphtha 601.61 5.51 0.92% 0.36% 7.06% 27.55% 2018-04-18
Propane 0.81 0.00 0.46% 1.83% 3.48% 22.12% 2018-04-18
Uranium 20.2500 0.25 -1.22% -1.94% -6.90% -11.96% 2018-04-18

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,347.89 3.77 -0.28% 0.96% 2.83% 5.19% 2018-04-19
Gümüş 17.2225 0.09 0.52% 4.82% 6.41% -4.32% 2018-04-19
Platin 935.30 0.20 -0.02% 1.11% -0.55% -4.32% 2018-04-19
Paladyum 1,030.90 4.10 -0.40% 6.94% 5.36% 28.86% 2018-04-19
Rhodium 2,095.00 0.00 0.00% 2.20% 9.11% 104.39% 2018-04-18
Neodymium 437,500.00 0.00 0.00% -1.13% -3.85% 23.24% 2018-04-18
Manganese 41.00 0.00 0.00% 0.00% 0.00% 36.67% 2018-04-18

Agricultural Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 1,038.1036 4.75 -0.46% -2.13% 0.96% 9.65% 2018-04-19
Buğday 476.0290 1.75 0.37% -1.03% 5.08% 17.18% 2018-04-19
Pamuk 82.97 0.23 0.28% -0.86% -0.13% 3.62% 2018-04-19
Pirinç 13.0692 0.09 -0.67% 1.41% 7.06% 32.68% 2018-04-19
Palm Oil 2,388.00 5.00 -0.21% -0.17% -2.53% -9.51% 2018-04-19
Cheese 1.5770 0.01 0.32% 0.83% 1.22% 5.77% 2018-04-19
Milk 14.51 0.02 0.14% 0.69% 1.61% -4.41% 2018-04-19
Yulaf 234.4698 1.75 -0.74% -1.28% -0.44% 5.74% 2018-04-19
Seker 11.75 0.01 0.09% -2.49% -6.45% -28.05% 2018-04-19
Kanola 533.70 7.30 1.39% 1.68% 2.67% 2.71% 2018-04-19
Tea 3.08 0.00 0.00% -1.60% -6.10% 0.65% 2018-04-18
Kakao 2,831.00 7.00 0.25% 11.37% 14.15% 56.24% 2018-04-19
Kahve 114.55 0.35 -0.30% -2.84% -3.70% -12.99% 2018-04-19
Kereste 550.10 0.60 -0.11% 4.92% 12.33% 41.49% 2018-04-19
Yün 1,776.00 0.00 0.00% 0.68% 1.43% 17.46% 2018-04-18
Kauçuk 190.40 14.40 8.18% 6.97% 6.67% -20.53% 2018-04-19
Portakal Suyu 142.65 2.05 -1.42% 1.93% 3.82% -11.43% 2018-04-19
Mısır 382.2422 1.25 -0.33% -1.67% 2.07% 6.85% 2018-04-19

Livestock Fiyat Gün Haftalık Aylık Yıllık Tarih
Canlı Sığır 117.5640 1.28 -1.07% 1.57% -1.68% -9.30% 2018-04-19
Sığır Eti 9.61 0.00 0.00% -0.93% 0.63% -5.13% 2018-04-18
Besleyici Sığır 136.7484 1.73 -1.24% -1.53% -0.75% -0.84% 2018-04-19
Poultry 2.98 0.04 1.36% -1.97% -7.45% -18.58% 2018-04-18
Yalın Hogs 70.1618 0.18 0.25% 29.21% 10.93% 9.97% 2018-04-19

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 3.1152 0.04 -1.14% 1.80% 2.97% 22.72% 2018-04-19
Çelik 3,779.00 54.00 1.45% 2.94% 1.53% 21.32% 2018-04-19
Bitumen 2,818.00 8.00 0.28% 0.43% 2.32% 14.55% 2018-04-19
Kobalt 91,250 750.00 -0.82% 0.00% 2.24% 66.67% 2018-04-18
Iron Ore 62% fe 64.69 0.42 0.65% 0.64% -9.95% -8.75% 2018-04-18
Molibden 25,000.00 0.00 0.00% 0.00% 21.95% 66.67% 2018-04-18
Demir Cevheri 65.50 1.00 1.55% -1.50% -7.09% 1.55% 2018-04-18
Kurşun 2,373.75 25.25 1.08% -1.36% 0.50% 10.06% 2018-04-18
Alüminyum 2,537.00 132.00 5.49% 12.76% 21.50% 30.57% 2018-04-18
Kalay 21,475.00 0.00 0.00% 2.26% 3.37% 8.05% 2018-04-18
Çinko 3,265.00 111.00 3.52% 0.83% 0.12% 24.05% 2018-04-18
Nikel 15,224.00 1,050.00 7.41% 10.16% 13.37% 61.36% 2018-04-18
Kömür 93.45 1.47 1.60% 0.79% 2.15% 11.05% 2018-04-19
Soda Ash 1,910.00 0.00 0.00% 2.85% 12.16% 15.26% 2018-04-17
Lithium 129.87 1.59 1.24% 2.32% -3.08% 23.31% 2018-04-18

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 1,201.00 77.00 6.85% 20.95% 7.04% -3.38% 2018-04-19
S&P GSCI 2,679.53 0.00 0.00% -0.39% 5.32% 17.76% 2018-04-18
Crb Endeksi 207.21 3.67 1.80% 2.12% 5.38% 12.27% 2018-04-18
Lme Endeksi 3,381.90 0.00 0.00% 0.91% 3.62% 22.46% 2018-04-18


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Doğal Gaz - Vadeli İşlem Sözleşmesi - Fiyatlar.