Doğal Gaz - Vadeli İşlem Sözleşmesi - Fiyatlar

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 69.3321 3.74 5.71% 6.57% -3.49% 61.20% 2018-06-22
Brent 75.6254 2.51 3.44% 2.98% -5.23% 66.06% 2018-06-22
Doğal Gaz 2.9431 0.03 -1.11% -2.61% 1.00% 0.48% 2018-06-22
Benzin 2.0664 0.06 2.89% 2.13% -8.57% 44.09% 2018-06-22
Kalorifer yakıtı 2.1226 0.06 2.68% 1.70% -7.29% 54.74% 2018-06-22
Etanol 1.4133 0.01 -0.56% -0.26% -6.03% -5.21% 2018-06-22
Naphtha 630.51 6.22 1.00% -1.02% -6.29% 58.62% 2018-06-22
Propane 0.87 0.00 0.55% -0.16% -5.19% 47.44% 2018-06-22
Uranium 22.7500 0.15 -0.66% -1.73% -0.66% 12.90% 2018-06-22

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,259.71 4.56 -0.36% -1.51% -2.57% 0.26% 2018-06-22
Gümüş 16.4094 0.07 0.44% -0.63% -0.06% -1.68% 2018-06-22
Platin 873.00 11.50 1.33% -1.62% -2.92% -5.72% 2018-06-22
Paladyum 956.50 5.50 0.58% -3.04% -2.10% 12.27% 2018-06-22
Rhodium 2,260.00 0.00 0.00% 0.44% 2.73% 126.00% 2018-06-22
Manganese 39.50 0.00 0.00% 0.00% 0.00% 25.40% 2018-06-22
Neodymium 422,500.00 0.00 0.00% 0.00% 2.42% 13.42% 2018-06-22

Agricultural Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 896.1537 15.65 1.78% -1.03% -13.77% -0.92% 2018-06-22
Buğday 488.4223 6.83 -1.38% -2.22% -8.02% 6.24% 2018-06-22
Pamuk 85.43 2.22 2.67% -5.83% -1.76% 17.59% 2018-06-22
Pirinç 12.6180 0.08 -0.61% 2.09% 5.86% 9.63% 2018-06-22
Palm Oil 2,283.00 29.00 1.29% -1.13% -7.27% -11.82% 2018-06-22
Cheese 1.6190 0.01 -0.37% -0.74% -1.16% 0.00% 2018-06-22
Milk 15.25 0.01 -0.07% -0.78% 0.07% -6.73% 2018-06-22
Kauçuk 160.00 1.10 -0.68% -3.90% -12.81% -17.36% 2018-06-22
Kahve 113.85 1.25 1.11% -1.17% -4.61% -5.09% 2018-06-22
Yün 2,073.00 0.00 0.00% 2.57% 6.69% 35.23% 2018-06-22
Kakao 2,484.00 25.00 -1.00% -2.66% -5.12% 34.78% 2018-06-22
Portakal Suyu 164.15 3.45 2.15% 2.66% -2.87% 16.50% 2018-06-22
Kanola 513.50 13.90 -2.64% -1.25% -4.05% 1.02% 2018-06-22
Yulaf 243.6662 1.50 0.62% 4.35% -3.31% -4.26% 2018-06-22
Seker 12.05 0.18 1.52% 0.25% -2.43% -7.09% 2018-06-22
Tea 2.78 0.17 6.51% 5.30% 11.20% -17.99% 2018-06-22
Kereste 558.20 11.20 2.05% 0.00% -3.64% 53.48% 2018-06-22
Mısır 356.0583 0.25 -0.07% -1.44% -12.84% -0.47% 2018-06-22

Livestock Fiyat Gün Haftalık Aylık Yıllık Tarih
Canlı Sığır 108.6380 0.20 -0.18% 0.17% 3.02% -8.86% 2018-06-22
Yalın Hogs 79.6234 0.95 -1.18% -2.57% 6.73% -6.65% 2018-06-22
Sığır Eti 9.82 0.01 -0.10% -2.77% 3.37% 3.15% 2018-06-22
Poultry 4.32 0.02 -0.46% -8.09% 25.95% 18.68% 2018-06-22
Besleyici Sığır 149.1290 0.65 0.44% 0.78% 10.55% 2.88% 2018-06-22

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 3.0332 0.01 0.27% -3.43% -0.89% 15.64% 2018-06-22
Çelik 4,120.00 20.00 -0.48% -2.35% 2.59% 15.37% 2018-06-22
Bitumen 3,032.00 50.00 -1.62% 0.40% -0.72% 33.92% 2018-06-22
Alüminyum 2,179.00 13.00 0.60% -4.22% -4.43% 16.84% 2018-06-21
Kalay 20,500.00 150.00 -0.73% -1.80% -0.97% 6.63% 2018-06-21
Çinko 2,918.00 77.00 -2.57% -9.27% -5.99% 7.91% 2018-06-21
Iron Ore 62% fe 64.89 0.04 -0.06% -0.76% -2.20% 18.56% 2018-06-22
Kömür 107.25 1.50 1.42% -3.22% 6.17% 36.50% 2018-06-22
Kobalt 79,150 850.00 -1.06% -2.58% -14.43% 35.88% 2018-06-22
Kurşun 2,406.00 43.50 1.84% -1.34% -2.51% 8.72% 2018-06-22
Nikel 15,180.50 275.50 1.85% -0.20% 3.11% 68.09% 2018-06-22
Molibden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-06-22
Demir Cevheri 66.50 0.00 0.00% -1.48% 1.53% 16.67% 2018-06-22
Soda Ash 2,104.29 0.00 0.00% 0.68% 1.94% 28.09% 2018-06-22
Lithium 126.92 1.09 0.87% -3.01% -3.67% 17.70% 2018-06-22

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 1,341.00 6.00 -0.45% -6.42% 11.84% 54.14% 2018-06-22
Crb Endeksi 202.34 3.22 1.62% -0.70% -4.05% 18.84% 2018-06-22
Lme Endeksi 3,271.20 0.00 0.00% -4.69% -2.71% 17.63% 2018-06-22
S&P GSCI 2,665.95 0.00 0.00% -2.79% -6.79% 29.34% 2018-06-22


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Doğal Gaz - Vadeli İşlem Sözleşmesi - Fiyatlar.