Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 53.0843 0.98 -1.81% -5.56% -5.35% -22.92% 2019-08-26
Brent 58.4625 0.88 -1.48% -2.14% -7.47% -23.29% 2019-08-26
Doğal Gaz 2.1790 0.02 1.12% -1.40% 1.78% -24.23% 2019-08-26
Benzin 1.6364 0.01 -0.59% -1.68% -12.18% -21.69% 2019-08-26
Kalorifer yakıtı 1.8010 0.02 -0.93% -1.75% -5.74% -18.69% 2019-08-26
Etanol 1.3170 0.00 0.00% 2.01% -10.35% 0.61% 2019-08-24
neft 446.75 2.32 -0.52% 0.62% -11.08% -30.00% 2019-08-23
Propan 0.40 0.01 1.65% 3.91% -17.93% -58.72% 2019-08-23
Uranyum 25.3000 0.00 0.00% 0.60% -1.56% -3.80% 2019-08-23

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,548.22 19.05 1.25% 3.56% 8.52% 27.85% 2019-08-26
Gümüş 17.6900 0.26 1.52% 4.92% 7.51% 19.08% 2019-08-26
Platin 853.60 3.66 -0.43% 1.08% -2.50% 8.01% 2019-08-23

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 847.7256 4.00 0.47% -0.73% -4.29% 1.55% 2019-08-26
Buğday 474.2639 1.25 -0.26% 1.88% -5.81% -5.00% 2019-08-26
Pamuk 57.97 0.90 -1.53% -3.51% -9.27% -29.14% 2019-08-23
Pirinç 10.9800 0.11 1.01% -0.45% -10.80% 4.47% 2019-08-23
Peynir 1.8270 0.00 0.11% -0.22% 0.83% 17.19% 2019-08-23
Palmiye yağı 2,377.00 3.00 0.13% 0.89% -2.06% 9.14% 2019-08-23
Süt 17.59 0.02 0.11% -0.17% 1.03% 17.03% 2019-08-23
Portakal Suyu 96.05 0.90 -0.93% -2.78% -7.56% -39.23% 2019-08-23
Kahve 92.60 0.90 -0.96% -0.27% -8.32% -7.91% 2019-08-23
Kereste 359.90 0.60 0.17% -0.83% 4.77% -17.76% 2019-08-23
Yün 1,497.00 0.00 0.00% -1.06% -14.65% -27.86% 2019-08-23
Kanola 449.90 3.20 -0.71% -0.55% -0.07% -8.72% 2019-08-23
Seker 11.47 0.11 -0.95% -1.46% -4.89% 12.12% 2019-08-23
Çay 3.18 0.43 15.64% 15.64% 26.19% -2.75% 2019-08-23
Kauçuk 154.80 1.20 -0.77% -10.16% -32.67% -4.86% 2019-08-26
Yulaf 264.2624 0.49 -0.18% -2.22% 2.13% 6.88% 2019-08-26
Kakao 2,208.00 8.00 0.36% 4.60% -10.35% -4.87% 2019-08-23
Mısır 358.4427 1.00 -0.28% -1.80% -14.04% 3.37% 2019-08-26

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Canlı Sığır 104.6250 0.35 -0.33% 4.70% -3.93% -3.30% 2019-08-23
Yalın Hogs 59.3000 3.00 -4.82% -4.35% -31.48% 8.26% 2019-08-23
kümes hayvanları 4.62 0.00 0.00% -0.65% -0.65% 19.38% 2019-08-23
Sığır Eti 10.57 0.01 -0.09% -0.09% 1.25% 9.99% 2019-08-23
Besleyici Sığır 137.3500 1.05 -0.76% 2.06% -3.83% -8.57% 2019-08-23

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.5260 0.03 -1.08% -2.73% -6.77% -6.62% 2019-08-23
Çelik 3,778.00 26.00 0.69% -0.05% -6.69% -15.89% 2019-08-23
Bitüm 3,418.00 4.00 -0.12% 1.97% -1.73% 5.82% 2019-08-23
Paladyum 1,466.01 5.50 0.38% -0.49% -5.63% 54.52% 2019-08-26
Kömür 67.30 0.05 0.07% -1.10% -10.17% -37.10% 2019-08-23
Kobalt 32,600 0.00 0.00% 0.00% 16.43% -49.26% 2019-08-23
Kurşun 2,070.00 12.25 0.60% 1.55% -0.79% 0.05% 2019-08-23
Alüminyum 1,770.00 4.00 0.23% -1.23% -3.07% -17.04% 2019-08-23
Kalay 15,880.00 295.00 -1.82% -4.19% -11.41% -16.66% 2019-08-23
Çinko 2,254.00 9.00 0.40% -0.31% -8.34% -11.26% 2019-08-23
Nikel 15,723.00 13.00 0.08% -3.08% 8.37% 17.88% 2019-08-23
Molibden 28.00 0.00 0.00% 0.00% 2.75% -4.27% 2019-08-23
Demir Cevheri 87.00 0.00 0.00% -5.43% -26.89% 29.85% 2019-08-23
Soda külü 1,676.67 0.00 0.00% 0.00% 2.03% -7.95% 2019-08-23
Neodimyum 395,500.00 0.00 0.00% 3.67% -0.50% -2.94% 2019-08-23
Demir Cevheri% 62 Fe 92.8800 0.15 0.16% -0.94% -22.87% 37.64% 2019-08-23
Lityum 91.17 1.71 -1.84% -2.77% -14.22% -26.72% 2019-08-23
Manganez 37.00 0.00 0.00% 0.00% 1.37% -10.84% 2019-08-23
Rodyum 4,000.00 45.00 1.14% 3.23% 13.80% 68.07% 2019-08-23

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 2,168.00 50.00 2.36% 3.83% 7.65% 27.75% 2019-08-23
Crb Endeksi 177.37 1.79 -1.00% -1.02% -5.23% -10.55% 2019-08-23
Lme Endeksi 2,734.90 0.00 0.00% -1.42% -3.32% -7.93% 2019-08-23
S&P GSCI 2,329.15 27.23 -1.16% -0.60% -5.44% -14.67% 2019-08-23


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Doğal Gaz - Vadeli İşlem Sözleşmesi - Fiyatlar.