Doğal Gaz - Vadeli İşlem Sözleşmesi - Fiyatlar


Natural gas
width
height

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 71.3831 0.52 -0.72% -4.77% 3.59% 37.59% 2018-10-16
Brent 80.2649 0.56 -0.69% -5.57% 2.84% 38.67% 2018-10-16
Doğal Gaz 3.2797 0.03 0.96% 0.42% 16.55% 10.72% 2018-10-16
Benzin 1.9382 0.01 -0.50% -6.70% -1.95% 18.90% 2018-10-16
Kalorifer yakıtı 2.3162 0.01 -0.54% -4.44% 4.97% 27.98% 2018-10-16
Etanol 1.3080 0.00 0.00% -0.76% 2.67% -8.40% 2018-10-16
Naphtha 678.93 3.06 0.45% -4.25% 1.38% 32.10% 2018-10-15
Propane 1.00 0.01 0.80% -4.11% -5.14% 7.50% 2018-10-15
Uranium 27.4500 0.05 -0.18% -0.18% 0.92% 35.22% 2018-10-15

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,232.19 3.31 0.27% 3.62% 2.64% -4.10% 2018-10-16
Gümüş 14.7364 0.08 0.56% 2.55% 4.14% -13.25% 2018-10-16
Platin 842.10 3.36 0.40% 2.20% 5.73% -9.45% 2018-10-16
Paladyum 1,081.60 1.90 -0.18% 1.16% 9.92% 10.54% 2018-10-16
Manganese 40.00 0.00 0.00% -2.44% -2.44% 35.59% 2018-10-15
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -26.58% 2018-10-15
Rhodium 2,515.00 10.00 -0.40% -2.52% 3.93% 84.93% 2018-10-15

Agricultural Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 886.5634 6.25 -0.70% 2.73% 7.66% -9.97% 2018-10-16
Buğday 524.7759 0.75 0.14% 1.90% 3.66% 20.71% 2018-10-16
Pamuk 78.33 0.39 -0.50% 1.20% -3.90% 15.58% 2018-10-16
Pirinç 10.7500 0.07 0.61% -1.83% 4.37% -11.38% 2018-10-15
Cheese 1.5790 0.00 -0.06% -1.56% -4.82% -8.52% 2018-10-15
Palm Oil 2,138.00 10.00 -0.47% 0.61% -1.38% -21.80% 2018-10-16
Milk 15.60 0.01 -0.06% -1.52% -3.23% -6.92% 2018-10-15
Kahve 119.35 2.80 2.40% 6.71% 27.72% -3.87% 2018-10-15
Yün 2,023.00 0.00 0.00% 1.56% -3.39% 29.18% 2018-10-15
Tea 3.29 0.00 0.00% -5.19% -6.27% -10.84% 2018-10-15
Portakal Suyu 143.25 1.60 -1.10% -1.28% -6.07% -6.22% 2018-10-15
Kereste 327.50 2.30 0.71% -7.36% -9.80% -23.57% 2018-10-15
Kauçuk 156.70 2.60 1.69% -1.57% 6.31% -17.31% 2018-10-16
Seker 13.40 0.03 -0.22% 3.32% 26.06% -4.49% 2018-10-16
Yulaf 301.2888 0.75 0.25% 5.35% 23.99% 13.80% 2018-10-16
Kanola 506.00 8.10 1.63% 1.28% 3.52% 1.36% 2018-10-16
Kakao 2,141.00 19.00 -0.88% 2.64% -4.25% 4.75% 2018-10-15
Mısır 377.0194 1.50 -0.40% 3.43% 8.34% 7.72% 2018-10-16

Livestock Fiyat Gün Haftalık Aylık Yıllık Tarih
Canlı Sığır 113.3750 1.05 0.93% -0.70% -0.04% 1.98% 2018-10-15
Yalın Hogs 56.7500 1.75 3.18% -17.09% 0.53% -8.73% 2018-10-15
Poultry 4.37 0.03 0.69% 2.10% 5.81% 18.11% 2018-10-15
Sığır Eti 10.31 0.10 0.98% 1.08% 1.68% 7.28% 2018-10-15
Besleyici Sığır 155.1000 0.40 0.26% -1.63% -1.41% 1.94% 2018-10-15

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.7551 0.02 -0.88% -1.43% 4.62% -13.38% 2018-10-16
Bitumen 3,726.00 12.00 -0.32% 5.55% 6.28% 52.83% 2018-10-16
Çelik 4,511.00 189.00 -4.02% -3.11% 0.42% 19.40% 2018-10-16
Kobalt 61,750 0.00 0.00% 9.78% -1.98% 3.35% 2018-10-15
Kömür 108.07 0.25 -0.23% -4.60% -4.63% 11.72% 2018-10-15
Kurşun 2,068.50 0.00 0.00% 4.63% 2.24% -16.42% 2018-10-15
Alüminyum 2,027.00 14.00 -0.69% -4.84% -1.79% -5.28% 2018-10-15
Kalay 19,145.00 20.00 0.10% 0.90% 0.63% -5.92% 2018-10-15
Çinko 2,599.00 47.00 -1.78% -1.37% 10.13% -15.75% 2018-10-15
Nikel 12,579.00 0.00 0.00% 0.32% 0.42% 7.49% 2018-10-15
Molibden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-10-15
Demir Cevheri 70.00 0.00 0.00% 0.72% 2.19% 12.00% 2018-10-15
Soda Ash 1,908.57 25.71 1.37% 2.53% 4.13% -15.80% 2018-10-15
Iron Ore 62% fe 70.5600 0.07 0.10% 1.91% 3.29% 15.37% 2018-10-15
Lithium 117.11 0.09 0.08% -5.42% -3.64% -19.97% 2018-10-15

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 1,584.00 5.00 0.32% 3.53% 16.73% 4.01% 2018-10-15
Crb Endeksi 205.94 1.89 0.93% 0.03% 5.50% 10.31% 2018-10-15
Lme Endeksi 3,005.80 0.00 0.00% 0.25% 3.50% -8.37% 2018-10-15
S&P GSCI 2,832.57 0.00 0.00% -2.61% 3.84% 20.79% 2018-10-15


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Doğal Gaz - Vadeli İşlem Sözleşmesi - Fiyatlar.