Nvidia - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
877.70
Günlük Değişim
51.42 6.22%
Aylık
-2.75%
Yıllık
222.38%
Q2 Tahmin
884.04
Fiyat Chg Gün Yıl Tarih
3653 Jentech Precision 958.00 25.00 2.68% 119.72% 2024-04-26
600438 Tongwei 21.68 0.43 2.02% -45.51% 2024-04-26
603501 Will Semiconductor 96.71 2.83 3.01% 7.17% 2024-04-26
603986 GigaDevice Semiconductor 78.70 1.59 2.06% -30.03% 2024-04-26
6443 Tsec 27.90 -0.10 -0.36% -25.00% 2024-04-26
688041 Hygon Information Technology 79.16 4.46 5.97% -9.32% 2024-04-26
688599 Trina Solar 20.58 0.64 3.21% -58.09% 2024-04-26
688981 Semiconductor Manufacturing International 42.06 0.72 1.74% -27.84% 2024-04-26
968 Xinyi Solar 5.30 0.07 1.34% -36.90% 2024-04-26
AAPL Apple 169.31 -0.57 -0.34% 0.53% 2024-04-26
ADI Analog Devices 201.97 3.92 1.98% 13.71% 2024-04-26
AMAT Applied Materials 203.81 5.89 2.98% 82.49% 2024-04-26
AMBA Ambarella 43.06 0.76 1.80% -29.36% 2024-04-26
AMD Advanced Micro Devices 157.45 3.66 2.38% 80.07% 2024-04-26
ANET Arista Networks 264.33 -0.36 -0.14% 68.62% 2024-04-26
ARM ARM Holdings 102.00 2.09 2.09% 60.41% 2024-04-26
ASML ASML Holding 858.80 25.10 3.01% 52.22% 2024-04-26
AVGO Broadcom 1,340.44 47.95 3.70% 116.76% 2024-04-26
CDNS Cadence Design Systems 282.38 5.33 1.92% 35.85% 2024-04-26
CRUS Cirrus Logic 88.59 1.36 1.56% 4.51% 2024-04-26
CSCO Cisco Systems 47.86 -0.23 -0.48% 2.79% 2024-04-26
DIOD Diodes 72.67 1.37 1.92% -8.57% 2024-04-26
IBM IBM 167.31 -1.50 -0.89% 31.77% 2024-04-26
IIVI Coherent 55.29 2.41 4.56% 68.62% 2024-04-26
INTC Intel 31.87 -3.25 -9.25% 6.73% 2024-04-26
JNPR Juniper Networks 34.73 -0.27 -0.77% 17.41% 2024-04-26
KLAC KLA-Tencor 705.85 32.56 4.84% 83.51% 2024-04-26
LRCX Lam Research 925.95 24.97 2.77% 78.45% 2024-04-26
LSCC Lattice Semiconductor 73.90 -0.01 -0.01% -6.83% 2024-04-26
MCHP Microchip Technology 93.62 1.46 1.58% 30.39% 2024-04-26
MPWR Monolithic Power Systems 677.23 16.36 2.48% 50.96% 2024-04-26
MRVL Marvell Technology 69.53 2.10 3.11% 79.99% 2024-04-26
MSFT Microsoft 406.48 7.00 1.75% 33.35% 2024-04-26
MTSI MACOM Technology Solutions 101.73 1.15 1.14% 76.25% 2024-04-26
MU Micron Technology 114.74 3.26 2.92% 85.36% 2024-04-26
MXL MaxLinear 20.58 -0.10 -0.48% -14.96% 2024-04-26
NTAP NetApp 101.33 0.40 0.39% 59.73% 2024-04-26
NVDA Nvidia 877.70 51.42 6.22% 222.38% 2024-04-26
NVMI Nova Measuring Instruments 63,220.00 -450.00 -0.71% 90.31% 2024-04-25
NXPI NXP Semiconductors 242.70 4.85 2.04% 50.57% 2024-04-26
QCOM Qualcomm 165.53 2.63 1.61% 45.30% 2024-04-26
QRVO Qorvo 116.75 2.07 1.80% 29.25% 2024-04-26
RMBS Rambus 59.26 1.15 1.98% 32.01% 2024-04-26
SEDG Solaredge Technologies 58.20 1.61 2.85% -79.87% 2024-04-26
SIMO Silicon Motion Technology 73.46 0.99 1.36% 17.21% 2024-04-26
SLAB Silicon Laboratories 122.13 3.20 2.69% -10.22% 2024-04-26
SMTC Semtech 35.76 1.06 3.05% 80.33% 2024-04-26
SNPS Synopsys 543.45 13.42 2.53% 47.52% 2024-04-26
STM STMicroelectronics 38.78 -0.76 -1.92% 0.43% 2024-04-26
STM STMicroelectronics 38.72 -0.95 -2.39% 0.27% 2024-04-26
STM STMicroelectronics 41.31 -1.30 -3.04% -3.58% 2024-04-26
STX Seagate Technology 86.04 -1.21 -1.38% 51.48% 2024-04-26
SWKS Skyworks Solutions 104.35 1.36 1.32% 0.42% 2024-04-26
SYNA Synaptics 89.25 1.68 1.92% 0.52% 2024-04-26
TSEM Tower Semiconductor 12,000.00 -30.00 -0.25% -24.81% 2024-04-25
TXN Texas Instruments 177.48 2.25 1.28% 7.39% 2024-04-26
VSH Vishay Intertechnology 22.64 0.54 2.44% 6.69% 2024-04-26
WDC Western Digital 71.36 1.79 2.56% 117.83% 2024-04-26
XMGP Xiaomi 17.36 0.76 4.58% 56.96% 2024-04-26

Fiyat Gün Yıl Tarih
SPX US500 5100 51.54 1.02% 23.33% 2024-04-26
CCMP USND 15928 316.14 2.03% 31.18% 2024-04-26
US100 US100 17718 287.80 1.65% 34.64% 2024-04-26