Nvidia - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
101.96
Günlük Değişim
5.93 6.18%
Aylık
-4.65%
Yıllık
19.46%
Q2 Tahmin
92.27


Fiyat Chg Gün Yıl Tarih
Jentech Precision 839.00 -93.00 -9.98% -9.30% 2025-04-08
Tongwei 17.20 0.19 1.12% -28.30% 2025-04-09
Will Semiconductor 119.69 4.54 3.94% 25.13% 2025-04-09
GigaDevice Semiconductor 104.96 1.48 1.43% 58.02% 2025-04-09
Tsec 14.45 -1.60 -9.97% -51.02% 2025-04-08
Hygon Information Technology 141.48 7.25 5.40% 86.67% 2025-04-09
Trina Solar 13.95 0.35 2.57% -40.86% 2025-04-09
Semiconductor Manufacturing International 90.18 5.18 6.09% 111.19% 2025-04-09
Xinyi Solar 2.42 0.06 2.54% -62.19% 2025-04-09
Apple 182.20 9.82 5.70% 7.38% 2025-04-09
Analog Devices 170.83 4.93 2.97% -16.31% 2025-04-09
Applied Materials 132.62 3.89 3.02% -36.97% 2025-04-09
Ambarella 40.51 0.21 0.52% -14.93% 2025-04-09
Advanced Micro Devices 83.25 5.12 6.55% -51.25% 2025-04-09
Arista Networks 70.46 1.04 1.50% -4.37% 2025-04-09
ARM Holdings 92.12 6.32 7.36% -26.50% 2025-04-09
ASML Holding 554.30 -19.50 -3.40% -39.31% 2025-04-09
Broadcom 163.83 7.87 5.05% 22.80% 2025-04-09
Cadence Design Systems 238.64 7.18 3.10% -23.37% 2025-04-09
Cirrus Logic 78.17 0.74 0.96% -13.31% 2025-04-09
Cisco Systems 53.46 0.24 0.45% 6.90% 2025-04-09
Diodes 35.04 0.59 1.71% -49.85% 2025-04-09
IBM 221.67 0.84 0.38% 17.09% 2025-04-09
Coherent 51.39 -1.44 -2.73% -10.60% 2025-04-08
Intel 19.58 1.43 7.88% -48.92% 2025-04-09
Juniper Networks 34.08 0.14 0.41% -8.35% 2025-04-09
KLA-Tencor 617.41 17.90 2.99% -10.27% 2025-04-09
Lam Research 62.06 1.79 2.97% -36.24% 2025-04-09
Lattice Semiconductor 36.90 -0.94 -2.48% -51.28% 2025-04-09
Microchip Technology 36.89 1.74 4.94% -59.76% 2025-04-09
Monolithic Power Systems 473.58 18.78 4.13% -30.58% 2025-04-09
Marvell Technology 51.21 1.29 2.58% -30.17% 2025-04-09
Microsoft 367.40 13.21 3.73% -13.81% 2025-04-09
MACOM Technology Solutions 90.43 2.79 3.18% -9.08% 2025-04-09
Micron Technology 65.67 0.23 0.35% -46.45% 2025-04-09
MaxLinear 9.52 0.37 4.04% -57.00% 2025-04-09
NetApp 77.80 1.72 2.26% -25.30% 2025-04-09
Nvidia 101.96 5.93 6.18% 19.46% 2025-04-09
Nova Measuring Instruments 65,640.00 -1,140.00 -1.71% -0.08% 2025-04-09
NXP Semiconductors 158.82 5.59 3.65% -36.93% 2025-04-09
Qualcomm 127.91 3.33 2.67% -27.15% 2025-04-09
Qorvo 52.96 2.15 4.23% -53.36% 2025-04-09
Rambus 43.15 0.25 0.58% -27.78% 2025-04-09
Solaredge Technologies 12.12 -0.20 -1.58% -82.84% 2025-04-09
Silicon Motion Technology 38.97 -2.82 -6.75% -51.55% 2025-04-08
Silicon Laboratories 85.41 -0.76 -0.88% -34.22% 2025-04-09
Super Micro Computer 32.84 1.13 3.56% -63.85% 2025-04-09
Semtech 25.98 0.12 0.46% -21.82% 2025-04-09
Synopsys 386.61 5.02 1.32% -31.19% 2025-04-09
STMicroelectronics 16.74 -0.53 -3.05% -57.67% 2025-04-09
STMicroelectronics 16.68 -0.58 -3.37% -57.70% 2025-04-09
STMicroelectronics 18.71 0.93 5.20% -56.96% 2025-04-09
Seagate Technology 64.22 -2.28 -3.42% -27.22% 2025-04-09
Skyworks Solutions 51.96 2.84 5.77% -49.48% 2025-04-09
Synaptics 44.77 1.85 4.31% -51.09% 2025-04-09
Tower Semiconductor 12,080.00 -210.00 -1.71% -6.28% 2025-04-09
Texas Instruments 148.73 2.83 1.94% -14.26% 2025-04-09
Vishay Intertechnology 11.13 0.56 5.30% -50.58% 2025-04-09
Western Digital 31.47 -0.07 -0.22% -56.66% 2025-04-09
Xiaomi 41.90 3.00 7.71% 161.88% 2025-04-09

Fiyat Gün Yıl Tarih
US500 5043 60.72 1.22% -2.27% 2025-04-09
USND 15634 365.88 2.40% -3.32% 2025-04-09
US100 17503 412.57 2.41% -2.82% 2025-04-09
US30 38003 357.74 0.95% -1.19% 2025-04-09