Nvidia - Hisse Senedi Fiyatı

Grafik
Quotes

width

height

		Fiyat		Gün	Yıl	Tarih
005930	Samsung	85,000.00	0	0%	36.22%	2021-01-19
AAPL	Apple	127.14	-1.77	-1.37%	59.56%	2021-01-16
ADI	Analog Devices	157.75	-1.71	-1.07%	32.42%	2021-01-15
AMAT	Applied Materials	103.14	-2.66	-2.51%	64.11%	2021-01-16
AMBA	Ambarella	104.35	-3.84	-3.55%	66.45%	2021-01-16
AMD	Advanced Micro Devices	88.21	-2.58	-2.84%	73.20%	2021-01-16
ANET	Arista Networks	317.07	3.97	1.27%	45.09%	2021-01-15
ASML	ASML Holding	437.60	1.75	0.40%	61.71%	2021-01-18
AVGO	Avago Technologies	445.85	-6.22	-1.38%	44.39%	2021-01-16
CDNS	Cadence Design Systems	134.64	-0.76	-0.56%	84.29%	2021-01-15
CRUS	Cirrus Logic	98.76	1.21	1.24%	16.93%	2021-01-15
CSCO	Cisco Systems	45.43	0.28	0.62%	-7.32%	2021-01-16
DIOD	Diodes	76.94	-2.21	-2.79%	32.84%	2021-01-15
IBM	IBM	128.39	-0.58	-0.45%	-6.95%	2021-01-15
IIVI	Ii Vi	88.27	-0.41	-0.46%	136.71%	2021-01-15
INTC	Intel	57.58	-1.67	-2.82%	-3.39%	2021-01-16
JNPR	Juniper Networks	24.44	0.23	0.95%	-1.05%	2021-01-16
KLAC	KLA-Tencor	304.13	0.25	0.08%	70.16%	2021-01-16
LRCX	Lam Research	547.53	-10.26	-1.84%	77.77%	2021-01-16
LSCC	Lattice Semiconductor	43.09	-0.37	-0.85%	102.49%	2021-01-15
MCHP	Microchip Technology	148.56	-4.72	-3.08%	35.78%	2021-01-16
MPWR	Monolithic Power Systems	379.23	-6.97	-1.80%	110.29%	2021-01-15
MRVL	Marvell Technology	50.77	-0.54	-1.05%	78.20%	2021-01-16
MSFT	Microsoft	212.65	-0.37	-0.17%	27.26%	2021-01-16
MTSI	MACOM Technology Solutions	61.67	-1.74	-2.74%	116.46%	2021-01-15
MU	Micron Technology	80.72	-0.58	-0.71%	39.99%	2021-01-16
MXIM	Maxim Integrated Products	95.14	-0.99	-1.03%	53.55%	2021-01-15
MXL	MaxLinear	35.82	-1.62	-4.33%	66.30%	2021-01-16
NTAP	NetApp	64.66	-1.18	-1.79%	3.59%	2021-01-16
NVDA	Nvidia	514.38	-13.63	-2.58%	106.35%	2021-01-16
NXPI	NXP Semiconductors	172.22	-7.78	-4.32%	28.68%	2021-01-16
QCOM	Qualcomm	157.09	-3.76	-2.34%	63.79%	2021-01-16
QRVO	Qorvo	177.29	-6.65	-3.62%	54.51%	2021-01-16
RMBS	Rambus	20.13	-0.12	-0.59%	40.47%	2021-01-15
SIMO	Silicon Motion Technology	49.42	-0.55	-1.10%	-1.36%	2021-01-16
SLAB	Silicon Laboratories	136.03	0.58	0.43%	13.90%	2021-01-15
SMTC	Semtech	77.32	-0.68	-0.87%	41.12%	2021-01-15
SNPS	Synopsys	258.92	1.01	0.39%	72.97%	2021-01-15
STM	Stmicroelectronics	39.79	-0.38	-0.95%	42.67%	2021-01-16
STX	Seagate Technology	60.51	0.56	0.93%	-0.93%	2021-01-16
SWKS	Skyworks Solutions	152.00	-5.98	-3.79%	22.41%	2021-01-16
SYNA	Synaptics	100.96	-0.94	-0.92%	39.32%	2021-01-16
TXN	Texas Instruments	169.19	-2.52	-1.47%	28.47%	2021-01-16
VSH	Vishay Intertechnology	22.53	-0.55	-2.38%	-2.55%	2021-01-15
WDC	Western Digital	51.21	0.84	1.67%	-24.98%	2021-01-16
XLNX	Xilinx	136.60	-3.40	-2.43%	32.76%	2021-01-16

		Fiyat		Gün	Yıl	Tarih
CCMP	NASDAQ	12998	-114.13	-0.87%	38.92%	2021-01-15
NDX	NASDAQ 100	12919	17.65	0.14%	40.99%	2021-01-19
SPX	S&P 500	3795	8.05	0.21%	14.29%	2021-01-19

NVDA:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Temettü Verimi

EBIT

EBITDA

Çalışanların

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Stok

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.20933	0.0017	0.14%
GBPUSD	1.36022	0.0023	0.17%
AUDUSD	0.77095	0.0025	0.33%
NZDUSD	0.71343	0.0021	0.30%
USDJPY	104.03	0.3360	0.32%
USDCNY	6.49189	0.0044	-0.07%
USDCHF	0.89075	0.0003	-0.03%
USDCAD	1.27286	0.0022	-0.17%
USDMXN	19.6607	0.0415	-0.21%
USDINR	73.1350	0.0460	-0.06%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.8140	0.1762	-0.24%
DXY	90.693	0.0718	-0.08%
BTCUSD	36,652.93	36	0.10%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,973	142	0.46%
S&P 500	3,795.09	19	0.50%
NASDAQ 100	12,920	98	0.77%
NIKKEI 225	28,650	408	1.44%
FTSE 100	6,721	15	-0.22%
DAX	13,848	61	0.44%
CAC 40	5,617	6	0.10%
FTSE MIB	22,499	118	0.53%
IBEX 35	8,255	24	0.29%
ASX 200	6,739	76	1.14%
SHANGHAI	3,590	6	-0.17%
SENSEX	48,564	470	-0.96%
MOEX	3,472	21	0.61%
TSX	17,945	36	0.20%
[+]

	Gerçek	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Gerçek	Chg	%Chg
Crude Oil	52.3200	0.23	0.44%
Brent	55.0300	0.31	0.57%
Natural gas	2.6530	0.02	0.84%
Gasoline	1.5262	0.00	0.17%
Heating oil	1.5908	0.00	0.23%
Gold	1,837.90	1.01	0.05%
Silver	25.195	0.14	-0.53%
Copper	3.6170	0.00	0.12%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,397.2500	16.75	-1.18%
Wheat	684.7500	13.00	1.94%
Rice	13.1650	0.05	0.38%
Cotton	81.14	0.44	0.55%
Nickel	18,014.50	43.25	0.24%
[+]

	Gerçek	Chg	%Chg
US	1.11	0.009	0.00%
UK	0.29	0.001	0.00%
Japan	0.05	0.001	0.00%
Germany	-0.57	0.000	0.02%
Belgium	-0.34	0.020	0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.55	0.000	0.06%
France	-0.30	0.021	0.02%
Poland	1.21	0.000	-0.01%
Norway	1.04	0.009	0.01%
Sweden	0.08	0.015	0.02%
India	5.96	0.031	-0.03%
Switzerland	-0.47	0.043	0.01%
Russia	6.15	0.010	0.01%
[+]