Hisse Senedi Fiyatı
146.18
Günlük Değişim
0.65%
Yıllık
-29.38%

Fiyat Gün Yıl
Samsung 57,200.00 100.00 0.18% -25.03%
Apple 139.32 0.39 0.28% -1.90%
Analog Devices 140.15 -2.76 -1.93% -16.74%
Applied Materials 84.77 -1.50 -1.74% -38.02%
Ambarella 62.54 -0.75 -1.19% -39.79%
Advanced Micro Devices 74.07 0.40 0.54% -21.59%
Arista Networks 93.32 -0.10 -0.10% -75.11%
ASML Holding 409.00 -19.50 -4.55% -29.48%
Broadcom Inc 468.90 -8.78 -1.84% -0.93%
Cadence Design Systems 149.96 0.32 0.21% 8.14%
Cirrus Logic 67.29 -2.38 -3.41% -20.69%
Cisco Systems 41.18 -1.42 -3.33% -22.27%
Diodes 59.71 -1.24 -2.03% -24.85%
IBM 136.17 -4.95 -3.51% -1.88%
Ii Vi 47.63 -1.50 -3.05% -35.70%
Intel 35.98 -0.36 -0.99% -35.85%
Juniper Networks 27.48 -0.74 -2.62% 1.25%
KLA-Tencor 289.18 -7.08 -2.39% -7.09%
Lam Research 384.25 -10.58 -2.68% -38.21%
Lattice Semiconductor 43.78 -1.50 -3.30% -20.01%
Microchip Technology 55.27 -0.89 -1.58% -62.18%
Monolithic Power Systems 356.77 -8.18 -2.24% -6.96%
Marvell Technology 41.99 -0.56 -1.32% -26.97%
Microsoft 257.26 -2.32 -0.89% -7.35%
MACOM Technology Solutions 43.31 -0.96 -2.17% -30.04%
Micron Technology 55.27 1.63 3.04% -31.83%
MaxLinear 30.68 -0.94 -2.97% -28.68%
NetApp 63.21 0.43 0.68% -22.80%
Nvidia 146.18 0.95 0.65% -29.38%
NXP Semiconductors 141.35 -4.74 -3.24% -29.93%
Qualcomm 122.07 -1.46 -1.18% -13.54%
Qorvo 92.91 0.44 0.48% -52.18%
Rambus 20.16 -0.43 -2.09% -14.21%
Silicon Motion Technology 81.64 -0.31 -0.38% 31.93%
Silicon Laboratories 117.67 -10.72 -8.35% -22.88%
Semtech 50.11 -1.86 -3.58% -25.98%
Synopsys 300.63 -0.61 -0.20% 7.64%
Stmicroelectronics 28.83 -1.57 -5.16% -22.83%
Seagate Technology 69.29 0.20 0.30% -19.08%
Skyworks Solutions 92.16 1.04 1.14% -51.61%
Synaptics 111.84 -2.22 -1.95% -28.88%
Texas Instruments 146.42 -2.12 -1.43% -23.42%
Vishay Intertechnology 17.07 -0.33 -1.90% -22.93%
Western Digital 42.61 -0.81 -1.86% -38.38%

Fiyat Gün Yıl
US500 3773 -52.39 -1.37% -13.14%
USND 11072 -55.96 -0.50% -24.49%
USNDX 11595 37.25 0.32% -21.58%