Nvidia - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
173.50
Günlük Değişim
-0.24 -0.14%
Aylık
11.92%
Yıllık
53.77%
Q3 Tahmin
169.33

Fiyat Chg Gün Yıl Tarih
Jentech Precision 1,440.00 -10.00 -0.69% 30.91% 2025-07-25
Tongwei 21.13 -0.74 -3.38% 18.64% 2025-07-25
Will Semiconductor 126.68 0.89 0.71% 21.89% 2025-07-25
GigaDevice Semiconductor 121.94 4.05 3.44% 44.46% 2025-07-25
Tsec 16.15 0.05 0.31% -42.32% 2025-07-25
Hygon Information Technology 141.49 4.79 3.50% 90.41% 2025-07-25
Trina Solar 16.08 -0.32 -1.95% -6.02% 2025-07-25
Semiconductor Manufacturing International 93.47 1.72 1.87% 87.88% 2025-07-25
Xinyi Solar 3.25 -0.02 -0.61% -12.63% 2025-07-25
Apple 213.88 0.12 0.06% -1.76% 2025-07-25
Analog Devices 227.82 1.45 0.64% 0.78% 2025-07-25
Applied Materials 185.69 -2.43 -1.29% -9.89% 2025-07-25
Ambarella 67.32 -0.43 -0.63% 26.92% 2025-07-25
Advanced Micro Devices 166.47 4.35 2.68% 19.02% 2025-07-25
Arista Networks 114.28 0.24 0.21% 43.42% 2025-07-25
ARM Holdings 156.35 -0.15 -0.10% -4.40% 2025-07-23
ASML Holding 604.90 -11.00 -1.79% -24.98% 2025-07-26
Broadcom 290.18 1.47 0.51% 91.88% 2025-07-25
Cadence Design Systems 332.19 7.55 2.33% 28.58% 2025-07-25
Cirrus Logic 101.17 0.87 0.87% -21.72% 2025-07-25
Cisco Systems 68.69 0.40 0.59% 43.55% 2025-07-25
Diodes 50.52 -0.13 -0.26% -37.06% 2025-07-25
IBM 259.72 -0.79 -0.30% 35.52% 2025-07-25
Coherent 100.14 1.42 1.44% 42.04% 2025-07-25
Intel 20.70 -1.93 -8.53% -33.84% 2025-07-25
KLA-Tencor 902.09 -2.09 -0.23% 14.57% 2025-07-25
Lam Research 96.96 -0.82 -0.84% 8.76% 2025-07-25
Lattice Semiconductor 53.79 1.54 2.95% -2.32% 2025-07-25
Microchip Technology 69.21 1.40 2.06% -20.15% 2025-07-25
Monolithic Power Systems 714.68 1.68 0.24% -12.93% 2025-07-25
Marvell Technology 74.21 0.17 0.23% 13.14% 2025-07-25
Microsoft 513.71 2.83 0.55% 20.82% 2025-07-25
MACOM Technology Solutions 137.67 0.38 0.28% 37.45% 2025-07-25
Micron Technology 111.26 -0.47 -0.42% 1.87% 2025-07-25
MaxLinear 16.36 -0.89 -5.16% 28.06% 2025-07-25
NetApp 104.94 0.28 0.27% -16.71% 2025-07-25
Nvidia 173.50 -0.24 -0.14% 53.77% 2025-07-25
Nova Measuring Instruments 86,080.00 -2,310.00 -2.61% 16.80% 2025-07-27
NXP Semiconductors 224.57 -3.43 -1.50% -20.93% 2025-07-23
Qualcomm 158.40 -0.44 -0.28% -11.86% 2025-07-25
Qorvo 85.28 -0.91 -1.06% -30.10% 2025-07-25
Rambus 62.85 -1.36 -2.12% 6.53% 2025-07-25
Solaredge Technologies 28.79 -3.07 -9.64% 9.53% 2025-07-23
Silicon Motion Technology 72.80 -1.04 -1.41% 3.88% 2025-07-25
Silicon Laboratories 134.50 -1.35 -0.99% 11.79% 2025-07-25
Super Micro Computer 54.47 1.95 3.71% -23.52% 2025-07-25
Semtech 53.07 0.54 1.03% 71.25% 2025-07-25
Synopsys 612.34 -2.08 -0.34% 10.66% 2025-07-24
STMicroelectronics 26.32 -0.41 -1.53% -15.51% 2025-07-26
STMicroelectronics 22.26 -0.23 -1.02% -28.30% 2025-07-26
STMicroelectronics 26.32 -0.41 -1.53% -22.57% 2025-07-25
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
Skyworks Solutions 72.58 -0.51 -0.70% -36.19% 2025-07-24
Synaptics 66.45 0.23 0.35% -25.02% 2025-07-25
Tower Semiconductor 15,750.00 -510.00 -3.14% 1.03% 2025-07-24
Taiwan Semiconductor Mfg 237.82 3.22 1.37% 40.43% 2025-07-23
Texas Instruments 184.99 -0.70 -0.38% -8.27% 2025-07-25
Vishay Intertechnology 17.00 0.07 0.41% -29.17% 2025-07-25
Western Digital 68.82 -0.20 -0.29% 0.91% 2025-07-25
Xiaomi 57.40 -1.05 -1.80% 250.86% 2025-07-25

Fiyat Gün Yıl Tarih
US500 6417 25.30 0.40% 17.45% 2025-07-27
USND 21108 50.36 0.24% 21.61% 2025-07-25
US100 23410 52.39 0.23% 22.82% 2025-07-27
US30 45088 208.01 0.47% 11.22% 2025-07-27