Nvidia - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
158.32
Günlük Değişim
-1.02 -0.64%
Aylık
11.00%
Yıllık
23.75%
Q3 Tahmin
154.26

Fiyat Chg Gün Yıl Tarih
Jentech Precision 1,485.00 -40.00 -2.62% 12.50% 2025-07-04
Tongwei 18.20 -0.16 -0.87% 8.79% 2025-07-07
Will Semiconductor 123.18 -0.82 -0.66% 21.25% 2025-07-07
GigaDevice Semiconductor 120.81 1.96 1.65% 31.37% 2025-07-07
Tsec 15.70 -0.40 -2.48% -51.84% 2025-07-04
Hygon Information Technology 136.03 0.47 0.35% 90.25% 2025-07-07
Trina Solar 14.57 -0.23 -1.55% -12.07% 2025-07-07
Semiconductor Manufacturing International 85.48 -0.32 -0.37% 83.28% 2025-07-07
Xinyi Solar 2.76 -0.12 -4.17% -20.23% 2025-07-07
Apple 211.83 -1.72 -0.81% -6.97% 2025-07-07
Analog Devices 243.21 -2.47 -1.01% 4.36% 2025-07-07
Applied Materials 190.31 -0.74 -0.39% -22.70% 2025-07-07
Ambarella 66.42 -0.90 -1.34% 8.49% 2025-07-07
Advanced Micro Devices 134.56 -3.35 -2.43% -24.63% 2025-07-07
Arista Networks 101.54 -0.98 -0.96% 9.32% 2025-07-07
ARM Holdings 155.09 0.46 0.30% -5.12% 2025-07-03
ASML Holding 673.20 13.80 2.09% -32.54% 2025-07-07
Broadcom 276.36 1.18 0.43% 58.46% 2025-07-07
Cadence Design Systems 321.04 -5.77 -1.77% 1.12% 2025-07-07
Cirrus Logic 108.93 -1.34 -1.22% -16.48% 2025-07-07
Cisco Systems 69.10 -0.27 -0.39% 50.09% 2025-07-07
Diodes 56.65 -0.82 -1.43% -26.89% 2025-07-07
IBM 294.67 2.70 0.93% 66.15% 2025-07-07
Coherent 90.90 2.54 2.87% 21.92% 2025-07-03
Intel 22.12 -0.37 -1.65% -34.88% 2025-07-07
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
KLA-Tencor 916.82 -7.76 -0.84% 7.20% 2025-07-07
Lam Research 98.14 -0.67 -0.68% -10.89% 2025-07-07
Lattice Semiconductor 50.98 -1.03 -1.98% -16.88% 2025-07-07
Microchip Technology 72.44 -0.62 -0.85% -21.47% 2025-07-07
Monolithic Power Systems 752.70 -5.94 -0.78% -10.63% 2025-07-07
Marvell Technology 72.71 -2.48 -3.29% 0.81% 2025-07-07
Microsoft 497.20 -1.64 -0.33% 6.71% 2025-07-07
MACOM Technology Solutions 138.70 -1.98 -1.41% 21.55% 2025-07-07
Micron Technology 119.53 -2.76 -2.26% -8.41% 2025-07-07
MaxLinear 14.53 -0.26 -1.76% -33.59% 2025-07-07
NetApp 107.68 0.42 0.39% -16.60% 2025-07-07
Nvidia 158.32 -1.02 -0.64% 23.75% 2025-07-07
Nova Measuring Instruments 96,700.00 1,860.00 1.96% 8.11% 2025-07-07
NXP Semiconductors 232.10 0.95 0.41% -14.73% 2025-07-03
Qualcomm 158.36 -3.85 -2.37% -23.03% 2025-07-07
Qorvo 88.78 0.50 0.57% -25.24% 2025-07-03
Rambus 65.89 0.89 1.37% 6.36% 2025-07-03
Solaredge Technologies 27.54 3.94 16.69% 13.57% 2025-07-03
Silicon Motion Technology 74.81 0.82 1.11% -9.52% 2025-07-03
Silicon Laboratories 153.48 0.78 0.51% 36.77% 2025-07-03
Super Micro Computer 46.89 -1.67 -3.44% -44.61% 2025-07-07
Semtech 44.84 0.88 2.00% 35.80% 2025-07-03
Synopsys 548.74 25.63 4.90% -11.68% 2025-07-03
STMicroelectronics 27.33 -0.11 -0.40% -29.79% 2025-07-07
STMicroelectronics 27.33 0.15 0.53% -30.08% 2025-07-07
STMicroelectronics 32.01 -0.28 -0.87% -24.54% 2025-07-07
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
Skyworks Solutions 78.76 0.58 0.74% -25.39% 2025-07-03
Synaptics 68.71 0.35 0.51% -20.98% 2025-07-03
Tower Semiconductor 15,680.00 40.00 0.26% 3.57% 2025-07-07
Taiwan Semiconductor Mfg 234.80 1.20 0.51% 33.72% 2025-07-03
Texas Instruments 214.11 -1.91 -0.88% 7.68% 2025-07-07
Vishay Intertechnology 17.09 -0.12 -0.70% -23.16% 2025-07-07
Western Digital 66.08 0.30 0.46% -14.38% 2025-07-03
Xiaomi 57.30 -0.20 -0.35% 248.12% 2025-07-07

Fiyat Gün Yıl Tarih
US500 6249 -30.06 -0.48% 12.14% 2025-07-07
USND 20459 -142.59 -0.69% 11.17% 2025-07-07
US100 22721 -146.09 -0.64% 11.16% 2025-07-07
US30 44619 -209.20 -0.47% 13.41% 2025-07-07