Nvidia - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
144.79
Günlük Değişim
3.04 2.14%
Aylık
23.87%
Yıllık
19.73%
Q2 Tahmin
140.56

Fiyat Chg Gün Yıl Tarih
Jentech Precision 1,360.00 0 0% 37.10% 2025-06-06
Tongwei 16.27 0.18 1.12% -25.98% 2025-06-09
Will Semiconductor 130.00 -2.40 -1.81% 30.01% 2025-06-09
GigaDevice Semiconductor 122.63 -0.81 -0.66% 40.05% 2025-06-09
Tsec 15.10 -0.15 -0.98% -45.59% 2025-06-06
Trina Solar 14.30 0.17 1.20% -29.70% 2025-06-09
Semiconductor Manufacturing International 84.43 -0.13 -0.15% 78.84% 2025-06-09
Xinyi Solar 2.48 0.10 4.20% -42.46% 2025-06-09
Apple 205.40 1.17 0.57% 4.34% 2025-06-09
Analog Devices 228.43 6.00 2.70% -2.85% 2025-06-09
Applied Materials 171.18 4.38 2.63% -22.85% 2025-06-09
Ambarella 54.49 0.90 1.68% -5.28% 2025-06-09
Advanced Micro Devices 122.03 5.82 5.01% -23.83% 2025-06-09
Arista Networks 98.76 1.43 1.46% 33.01% 2025-06-09
ARM Holdings 129.55 -0.81 -0.62% -5.23% 2025-06-05
ASML Holding 660.10 -7.50 -1.12% -31.48% 2025-06-09
Broadcom 247.73 0.77 0.31% 75.97% 2025-06-09
Cadence Design Systems 304.39 7.44 2.50% 2.77% 2025-06-09
Cirrus Logic 102.63 1.59 1.57% -14.13% 2025-06-09
Cisco Systems 65.93 -0.18 -0.27% 43.86% 2025-06-09
Diodes 50.77 1.37 2.77% -29.00% 2025-06-09
IBM 271.64 2.67 0.99% 59.58% 2025-06-09
Coherent 79.74 0.09 0.11% 21.04% 2025-06-06
Intel 20.91 0.85 4.24% -31.98% 2025-06-09
Juniper Networks 35.94 0.02 0.06% 0.96% 2025-06-09
KLA-Tencor 825.06 17.06 2.11% 7.25% 2025-06-09
Lam Research 88.92 2.52 2.92% -11.24% 2025-06-09
Lattice Semiconductor 50.37 2.35 4.88% -17.12% 2025-06-09
Microchip Technology 67.36 2.11 3.23% -27.81% 2025-06-09
Monolithic Power Systems 706.14 19.06 2.77% -6.87% 2025-06-09
Marvell Technology 70.78 2.43 3.55% 3.87% 2025-06-09
Microsoft 470.61 0.24 0.05% 10.93% 2025-06-09
MACOM Technology Solutions 126.43 1.39 1.11% 24.68% 2025-06-09
Micron Technology 112.43 3.85 3.55% -16.53% 2025-06-09
MaxLinear 12.76 0.48 3.91% -25.86% 2025-06-09
NetApp 106.58 0.33 0.31% -12.27% 2025-06-09
Nvidia 144.79 3.04 2.14% 19.73% 2025-06-09
Nova Measuring Instruments 74,960.00 -930.00 -1.23% -9.81% 2025-06-09
NXP Semiconductors 207.68 0.78 0.38% -23.71% 2025-06-06
Qualcomm 155.69 6.43 4.31% -24.65% 2025-06-09
Qorvo 78.58 0.46 0.59% -21.05% 2025-06-06
Rambus 57.43 0.87 1.54% 3.35% 2025-06-06
Solaredge Technologies 17.74 0.27 1.55% -63.61% 2025-06-05
Silicon Motion Technology 67.08 0.60 0.90% -18.73% 2025-06-06
Silicon Laboratories 126.60 2.65 2.14% 6.25% 2025-06-06
Super Micro Computer 43.16 1.61 3.87% -43.88% 2025-06-09
Semtech 37.85 0.27 0.72% 21.39% 2025-06-06
Synopsys 486.00 3.80 0.79% -14.97% 2025-06-06
STMicroelectronics 24.99 -0.24 -0.94% -39.67% 2025-06-06
STMicroelectronics 25.96 0.91 3.63% -37.04% 2025-06-09
STMicroelectronics 29.55 1.10 3.85% -33.37% 2025-06-09
Seagate Technology 127.70 0.06 0.05% 32.32% 2025-06-05
Skyworks Solutions 70.79 -0.42 -0.58% -23.28% 2025-06-05
Synaptics 62.56 0.75 1.21% -32.09% 2025-06-06
Tower Semiconductor 14,010.00 -100.00 -0.71% -1.68% 2025-06-09
Taiwan Semiconductor Mfg 208.89 3.76 1.83% 27.20% 2025-06-09
Texas Instruments 197.91 5.48 2.85% 1.18% 2025-06-09
Vishay Intertechnology 15.73 0.57 3.76% -30.49% 2025-06-09
Western Digital 55.05 0.62 1.14% -28.31% 2025-06-05
Xiaomi 54.15 1.05 1.98% 212.64% 2025-06-09

Fiyat Gün Yıl Tarih
US500 6008 7.98 0.13% 12.08% 2025-06-09
USND 19631 100.98 0.52% 14.18% 2025-06-09
US100 21840 78.10 0.36% 14.50% 2025-06-09
US30 42656 -106.43 -0.25% 9.75% 2025-06-09