Ok
width
height
Copper

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Bakır - Vadeli İşlem Sözleşmesi - Fiyatlar.

Enerji Fiyat Gün Haftalık Aylık YTD Tarih
Ham Petrol
USD/Bbl
71.5300 0.62 0.87% 3.32% 7.94% 47.42% 2021-06-14
Brent
USD/Bbl
73.3700 0.68 0.94% 2.63% 5.63% 41.64% 2021-06-14
Doğal Gaz
USD/MMBtu
3.3020 0.01 0.21% 7.56% 6.21% 30.05% 2021-06-14
Benzin
USD/Gal
2.1885 0.00 0.11% -0.21% 1.40% 55.20% 2021-06-14
Kalorifer yakıtı
USD/Gal
2.1308 0.01 0.48% 0.72% 3.42% 43.58% 2021-06-14
Etanol
USD/Gal
2.4600 0.00 0.00% 0.00% 5.13% 71.67% 2021-06-11
neft
USD/T
619.45 0.03 0.00% -0.19% 3.42% 43.16% 2021-06-11
Propan
USD/Gal
0.94 0.00 -0.20% 2.64% 16.37% 45.82% 2021-06-11
Uranyum
USD/Lbs
32.7000 0.35 1.08% 2.99% 5.65% 6.51% 2021-06-11

Madenler Fiyat Gün Haftalık Aylık YTD Tarih
Altın
USD/t.oz
1,866.48 10.16 -0.54% -1.71% 0.02% -1.58% 2021-06-14
Gümüş
USD/t.oz
27.954 0.06 0.23% 0.28% -0.77% 6.05% 2021-06-14
Platin
USD/t.oz
1,166.93 16.93 1.47% -0.50% -5.85% 9.47% 2021-06-14

tarım Fiyat Gün Haftalık Aylık YTD Tarih
Soya
USd/Bu
1,484.0000 24.75 -1.64% -4.89% -6.52% 13.56% 2021-06-14
Buğday
USd/Bu
674.2500 6.50 -0.95% -0.85% -3.64% 5.27% 2021-06-14
Kereste
USD/1000 board feet
1,009.00 50.20 -4.74% -17.38% -23.96% 15.57% 2021-06-14
Peynir
USD/Lbs
1.6490 0.01 0.37% 0.55% -8.59% 0.18% 2021-06-14
Palmiye yağı
MYR/T
3,474.00 189.00 -5.16% -14.20% -18.10% -3.50% 2021-06-14
Süt
USD/CWT
17.26 0.01 0.06% -0.29% -9.49% 9.24% 2021-06-14
Pirinç
USD/cwt
12.7700 0.08 -0.62% -3.77% -5.09% 4.33% 2021-06-14
Kauçuk
JPY/Kg
247.10 1.60 0.65% -0.28% -4.59% -8.07% 2021-06-14
Yulaf
USd/Bu
373.7500 7.50 -1.97% -7.09% 3.68% 3.60% 2021-06-14
Portakal Suyu
USd/Lbs
119.75 1.25 -1.03% -4.51% 1.10% -2.84% 2021-06-14
Kakao
USD/T
2,378.00 28.00 1.19% 1.19% -6.34% -8.64% 2021-06-14
Kanola
CAD/T
853.80 17.20 -1.97% -3.24% -6.87% 35.63% 2021-06-14
Pamuk
USd/Lbs
85.50 1.50 -1.72% 1.35% 3.86% 9.45% 2021-06-14
Seker
USd/Lbs
17.24 0.30 -1.71% -0.81% 1.47% 11.30% 2021-06-14
Kahve
USd/Lbs
154.20 3.25 -2.06% -3.72% 5.62% 20.23% 2021-06-14
Yün
AUD/100Kg
1,393.00 0.00 0.00% 3.72% 6.74% 18.96% 2021-06-11
Çay
USD/Kgs
3.19 0.61 23.64% 23.64% 5.63% 11.15% 2021-06-11
Mısır
USd/BU
664.5000 20.00 -2.92% -2.17% 1.84% 37.29% 2021-06-14

çiftlik hayvanları Fiyat Gün Haftalık Aylık YTD Tarih
Sığır Eti
BRL/Kg
20.72 0.07 0.34% 2.73% 2.17% 14.22% 2021-06-11
kümes hayvanları
BRL/Kgs
7.32 0.07 0.97% 3.54% 1.39% 21.80% 2021-06-11
Besleyici Sığır
USd/Lbs
153.4500 2.28 1.50% 2.16% 11.26% 10.44% 2021-06-14
Canlı Sığır
USd/Lbs
119.4250 0.73 0.61% 2.75% 3.53% 3.83% 2021-06-14
Yalın Hogs
USd/Lbs
122.8750 0.20 0.16% 2.48% 13.09% 74.85% 2021-06-14

Endüstriyel Fiyat Gün Haftalık Aylık YTD Tarih
Bakır
USD/Lbs
4.5295 0.01 -0.26% -0.12% -4.07% 28.72% 2021-06-14
Kömür
USD/T
119.50 0.00 0.00% 11.16% 20.10% 47.13% 2021-06-14
Çelik
CNY/T
4,900.00 2.00 0.04% 0.82% -17.61% 16.11% 2021-06-11
Demir Cevheri
USD/T
214.00 0.00 0.00% 2.88% -6.75% 35.02% 2021-06-11
Lityum
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-06-14
Bitüm
CNY/T
3,116.00 76.00 2.50% -2.20% 0.32% 30.81% 2021-06-11
Paladyum
USD/t.oz
2,759.68 16.22 -0.58% -2.61% -4.88% 12.75% 2021-06-14
Alüminyum
USD/T
2,487.00 23.75 0.96% 2.63% -0.31% 25.56% 2021-06-14
Kalay
USD/T
31,682.50 130.00 0.41% 3.37% 5.71% 55.96% 2021-06-14
Çinko
USD/T
3,042.00 9.25 -0.30% 0.75% 0.44% 10.58% 2021-06-14
Kobalt
USD/T
42,535.00 0.00 0.00% 0.00% -4.70% 32.14% 2021-06-11
Kurşun
USD/T
2,201.00 35.50 1.64% 3.37% 1.65% 11.40% 2021-06-11
Nikel
USD/T
18,204.50 53.20 -0.29% 1.17% 2.47% 9.97% 2021-06-11
Molibden
USD/Kg
34.75 0.00 0.00% 0.00% 19.83% 47.87% 2021-06-11
Neodimyum
CNY/T
602,500.00 0.00 0.00% 0.00% -8.02% -3.21% 2021-06-11
Demir Cevheri% 62 Fe
USD/T
213.13 1.22 0.58% 3.32% -2.40% 36.76% 2021-06-11
Rodyum
USD/t oz.
22,300.00 950.00 4.45% -4.29% -20.36% 31.18% 2021-06-11
Soda külü
CNY/T
1,846.00 0.00 0.00% 1.10% 4.89% 37.76% 2021-06-14
Manganez
CNY/T
32.25 0.00 0.00% 0.00% 0.78% 3.20% 2021-06-11

INDEX Fiyat Gün Haftalık Aylık YTD Tarih
Lme Endeksi
Index Points
4,283.90 33.60 0.79% 0.64% -1.95% 25.46% 2021-06-11
S&P GSCI
Index Points
2,578.60 2.08 0.08% 0.71% 2.03% 30.43% 2021-06-11
Crb Endeksi
Index Points
223.67 1.89 -0.84% 0.45% 2.20% 25.45% 2021-06-14