Name: Copper
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Bakır,Vadeli İşlem Sözleşmesi,Fiyatlar,2019,2020,2021

Enerji	Fiyat		Gün	Haftalık	Aylık	Yıllık	Tarih
Ham Petrol USD/Bbl	40.0100	0.41	1.04%	-0.37%	-6.12%	-30.16%	2020-09-23
Brent USD/Bbl	42.0000	0.28	0.67%	-0.52%	-6.94%	-33.44%	2020-09-23
Doğal Gaz USD/MMBtu	1.8360	0.00	-0.16%	-18.73%	-26.94%	-26.65%	2020-09-23
Benzin USD/Gal	1.1802	0.01	0.56%	-1.26%	-13.67%	-28.66%	2020-09-23
Kalorifer yakıtı USD/Gal	1.1034	0.01	0.54%	-1.16%	-11.56%	-43.92%	2020-09-23
Etanol USD/Gal	1.3000	0.20	18.18%	0.78%	1.56%	-5.45%	2020-09-22
neft USD/T	366.07	0.98	-0.27%	2.00%	-4.05%	-23.77%	2020-09-22
Propan USD/Gal	0.49	0.00	0.20%	0.02%	-2.92%	9.70%	2020-09-22
Uranyum USD/Lbs	30.1000	0.05	0.17%	-0.17%	-7.38%	17.12%	2020-09-22

Madenler	Fiyat		Gün	Haftalık	Aylık	Yıllık	Tarih
Altın USD/t.oz	1,888.15	11.13	-0.59%	-3.63%	-2.29%	23.26%	2020-09-23
Gümüş USD/t.oz	23.615	0.80	-3.28%	-13.28%	-11.02%	27.10%	2020-09-23
Platin USD/t.oz	862.90	3.82	-0.44%	-10.92%	-5.78%	-9.45%	2020-09-23

tarım	Fiyat		Gün	Haftalık	Aylık	Yıllık	Tarih
Soya USd/Bu	1,019.7500	0.25	-0.02%	0.84%	13.34%	14.03%	2020-09-23
Buğday USd/Bu	555.7500	2.50	-0.45%	2.58%	6.72%	15.36%	2020-09-23
Peynir USD/Lbs	1.7550	0.00	-0.06%	-0.96%	-16.03%	-7.78%	2020-09-22
Palmiye yağı MYR/T	2,666.00	26.00	-0.97%	-0.97%	6.09%	12.35%	2020-09-23
Süt USD/CWT	16.25	0.02	-0.12%	-0.31%	-17.13%	-11.01%	2020-09-23
Pirinç USD/cwt	12.5750	0.06	0.44%	3.41%	2.57%	4.79%	2020-09-23
Kauçuk JPY/Kg	217.90	13.90	6.81%	10.55%	31.27%	31.90%	2020-09-23
Seker USd/Lbs	12.86	0.03	-0.23%	4.13%	1.18%	11.83%	2020-09-23
Pamuk USd/Lbs	63.56	0.26	-0.41%	-2.31%	-2.46%	7.15%	2020-09-23
Kanola CAD/T	519.20	2.00	-0.38%	-2.07%	6.11%	15.56%	2020-09-23
Kahve USd/Lbs	109.65	1.00	-0.90%	-8.40%	-8.82%	10.59%	2020-09-23
Kakao USD/T	2,563.00	7.00	0.27%	-1.50%	2.15%	5.08%	2020-09-23
Yulaf USd/Bu	287.0000	1.00	-0.35%	5.13%	4.84%	4.94%	2020-09-23
Yün AUD/100Kg	996.00	59.00	6.30%	10.30%	5.40%	-35.41%	2020-09-22
Çay USD/Kgs	3.21	0.00	0.00%	-2.13%	6.29%	3.88%	2020-09-22
Portakal Suyu USd/Lbs	112.90	2.80	-2.42%	-2.38%	-3.79%	14.91%	2020-09-22
Kereste USD/1000 board feet	578.60	29.00	5.28%	-37.11%	-28.59%	55.12%	2020-09-22
Mısır USd/BU	367.5000	1.00	-0.27%	-1.08%	10.78%	-1.93%	2020-09-23

çiftlik hayvanları	Fiyat		Gün	Haftalık	Aylık	Yıllık	Tarih
Sığır Eti BRL/Kg	16.58	0.00	0.00%	-0.06%	7.18%	52.53%	2020-09-22
kümes hayvanları BRL/Kgs	5.98	0.12	2.05%	2.40%	17.49%	32.59%	2020-09-22
Besleyici Sığır USd/Lbs	141.6000	0.50	0.35%	-0.05%	-0.28%	0.25%	2020-09-22
Canlı Sığır USd/Lbs	106.5750	0.03	-0.02%	-0.49%	0.95%	4.36%	2020-09-22
Yalın Hogs USd/Lbs	68.3500	2.53	3.84%	4.03%	25.18%	10.24%	2020-09-22

Endüstriyel	Fiyat		Gün	Haftalık	Aylık	Yıllık	Tarih
Bakır USD/Lbs	3.0420	0.03	-0.88%	3.21%	4.09%	17.47%	2020-09-23
Lityum CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-33.90%	2020-09-23
Bitüm CNY/T	2,304.00	4.00	0.17%	-5.03%	-9.72%	-27.59%	2020-09-23
Çelik CNY/T	3,622.00	8.00	0.22%	-1.84%	-3.46%	-3.64%	2020-09-23
Kömür USD/T	60.10	0.08	-0.13%	4.25%	19.13%	-12.86%	2020-09-23
Paladyum USD/t.oz	2,245.65	24.78	1.12%	-6.41%	3.95%	34.23%	2020-09-23
Alüminyum USD/T	1,773.25	5.50	-0.31%	0.05%	1.80%	0.61%	2020-09-23
Kalay USD/T	18,260.00	25.00	0.14%	0.14%	5.14%	10.67%	2020-09-23
Çinko USD/T	2,453.25	14.75	-0.60%	-2.95%	0.13%	7.50%	2020-09-23
Kobalt USD/T	34,200.00	0.00	0.00%	2.97%	3.01%	-8.80%	2020-09-22
Kurşun USD/T	1,859.75	3.75	-0.20%	-1.14%	-4.91%	-8.96%	2020-09-22
Nikel USD/T	14,561.00	69.50	0.48%	-3.87%	-2.17%	-15.81%	2020-09-22
Molibden USD/Kg	20.98	0.00	0.00%	5.32%	11.89%	-24.26%	2020-09-22
Demir Cevheri USD/T	119.50	1.00	-0.83%	-5.53%	-4.02%	29.89%	2020-09-22
Neodimyum CNY/T	447,000.00	5,000.00	-1.11%	-1.11%	-2.72%	8.36%	2020-09-22
Demir Cevheri% 62 Fe USD/T	125.7300	0.28	-0.22%	-1.78%	2.58%	34.89%	2020-09-22
Rodyum USD/t oz.	14,200.00	0.00	0.00%	0.71%	13.60%	162.96%	2020-09-22
Soda külü CNY/T	1,633.33	0.00	0.00%	0.00%	15.29%	-6.13%	2020-09-23
Manganez CNY/T	30.50	0.75	-2.40%	-3.17%	-8.27%	-17.57%	2020-09-22

INDEX	Fiyat		Gün	Haftalık	Aylık	Yıllık	Tarih
Baltık Kuru Index Points	1,364.00	50.00	3.81%	5.82%	-8.52%	-35.54%	2020-09-22
Lme Endeksi Index Points	3,018.50	23.20	0.77%	-0.41%	2.28%	8.17%	2020-09-22
S&P GSCI Index Points	1,715.84	2.95	0.17%	0.82%	-3.70%	-30.21%	2020-09-22
Crb Endeksi Index Points	156.70	0.00	0.00%	-1.48%	-2.47%	-16.07%	2020-09-23

	Gerçek	Chg	%Chg
EURUSD	1.17133	0.0006	0.05%
GBPUSD	1.27315	0.0007	-0.06%
AUDUSD	0.71332	0.0037	-0.52%
NZDUSD	0.66014	0.0030	-0.45%
USDJPY	104.95	0.0680	-0.06%
USDCNY	6.79262	0.0084	0.12%
USDCHF	0.91922	0.0006	-0.07%
USDCAD	1.33181	0.0018	0.13%
USDMXN	21.8350	0.1529	0.70%
USDINR	73.4810	0.0290	-0.04%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.3617	0.2697	0.35%
DXY	93.963	0.0255	-0.03%
USDKRW	1,158.11	6.9810	-0.60%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,468	180	0.66%
S&P 500	3,331	15	0.47%
NASDAQ 100	11,239	53	0.47%
NIKKEI 225	23,346	14	-0.06%
FTSE 100	5,976	146	2.51%
DAX	12,812	218	1.73%
CAC 40	4,867	94	1.97%
FTSE MIB	19,193	297	1.57%
IBEX 35	6,777	129	1.93%
ASX 200	5,924	140	2.42%
SHANGHAI	3,280	5	0.17%
SENSEX	37,656	78	-0.21%
MOEX	2,951	66	2.30%
TSX	16,143	161	1.01%
[+]

	Gerçek	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	Gerçek	Chg	%Chg
US	0.67	0.005	0.01%
UK	0.20	0.001	0.00%
Japan	0.00	0.010	-0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.022	0.02%
Brazil	7.20	0.180	-0.18%
Canada	0.55	0.005	0.01%
Mexico	5.66	0.030	-0.03%
South Korea	1.47	0.019	-0.02%
Netherlands	-0.40	0.065	0.07%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	0.02%
Switzerland	-0.51	0.032	0.02%
India	5.99	0.013	-0.01%
[+]

Bakır - Vadeli İşlem Sözleşmesi - Fiyatlar

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Bakır - Vadeli İşlem Sözleşmesi - Fiyatlar.