Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Bakır - Vadeli İşlem Sözleşmesi - Fiyatlar.

Ok
width
height
Copper

Enerji Fiyat Gün Haftalık Aylık YTD Tarih
Ham Petrol
USD/Bbl
45.6500 0.74 1.65% 9.16% 18.39% -25.40% 2020-11-25
Brent
USD/Bbl
48.4400 0.58 1.21% 9.25% 19.72% -27.04% 2020-11-25
Doğal Gaz
USD/MMBtu
2.7500 0.03 -0.90% 1.40% -9.06% 28.01% 2020-11-25
Benzin
USD/Gal
1.2698 0.01 0.92% 9.19% 14.23% -26.04% 2020-11-25
Kalorifer yakıtı
USD/Gal
1.3830 0.02 1.74% 9.41% 23.28% -31.74% 2020-11-25
Etanol
USD/Gal
1.3490 0.06 -4.33% -5.00% -13.91% -3.44% 2020-11-25
neft
USD/T
370.39 3.04 0.83% 2.12% -1.91% -30.91% 2020-11-24
Propan
USD/Gal
0.54 0.00 0.29% -1.14% 4.39% 22.62% 2020-11-24
Uranyum
USD/Lbs
29.1500 0.15 -0.51% 0.52% -1.02% 17.30% 2020-11-24

Madenler Fiyat Gün Haftalık Aylık YTD Tarih
Altın
USD/t.oz
1,810.43 2.92 0.16% -3.26% -4.80% 18.46% 2020-11-25
Gümüş
USD/t.oz
23.383 0.13 0.56% -3.83% -3.85% 29.76% 2020-11-25
Platin
USD/t.oz
966.67 5.55 0.58% 2.58% 11.15% 0.38% 2020-11-25

tarım Fiyat Gün Haftalık Aylık YTD Tarih
Soya
USd/Bu
1,185.7500 1.50 -0.13% 0.70% 9.08% 23.89% 2020-11-25
Buğday
USd/Bu
593.7500 17.50 -2.86% -0.67% -4.23% 5.77% 2020-11-25
Peynir
USD/Lbs
2.4260 0.01 -0.25% -0.16% 5.75% 34.48% 2020-11-25
Palmiye yağı
MYR/T
2,785.00 9.00 0.32% -0.71% 5.57% 0.69% 2020-11-25
Süt
USD/CWT
23.12 0.02 -0.09% -0.13% 6.89% 35.52% 2020-11-25
Yün
AUD/100Kg
1,156.00 3.00 -0.26% -1.03% -5.17% -25.80% 2020-11-24
Çay
USD/Kgs
2.71 0.00 0.00% 1.88% 1.12% 8.40% 2020-11-24
Pamuk
USd/Lbs
71.53 0.62 -0.86% 3.50% -0.80% 3.26% 2020-11-24
Kakao
USD/T
2,993.00 61.00 -2.00% 5.72% 19.86% 18.21% 2020-11-25
Pirinç
USD/cwt
12.4050 0.02 0.12% -0.36% 0.94% -4.10% 2020-11-25
Kahve
USd/Lbs
115.15 2.00 1.77% -3.84% 7.97% -9.40% 2020-11-25
Yulaf
USd/Bu
285.5000 2.00 -0.70% -4.03% -6.85% -4.19% 2020-11-25
Kereste
USD/1000 board feet
603.20 2.70 0.45% 1.26% 19.92% 48.32% 2020-11-25
Portakal Suyu
USd/Lbs
127.35 0.35 -0.27% -0.78% 8.75% 34.26% 2020-11-25
Kanola
CAD/T
578.70 1.90 0.33% 1.63% 6.54% 22.74% 2020-11-25
Seker
USd/Lbs
14.74 0.30 -1.99% -4.60% -0.20% 12.26% 2020-11-25
Kauçuk
JPY/Kg
248.40 0.50 0.20% 1.35% -12.84% 40.98% 2020-11-26
Mısır
USd/BU
421.5000 4.25 -1.00% -1.00% 0.90% 8.84% 2020-11-25

çiftlik hayvanları Fiyat Gün Haftalık Aylık YTD Tarih
Sığır Eti
BRL/Kg
18.94 0.06 -0.32% -1.30% 7.07% 31.71% 2020-11-24
kümes hayvanları
BRL/Kgs
6.36 0.02 -0.31% -2.45% 3.41% 18.88% 2020-11-24
Besleyici Sığır
USd/Lbs
139.7250 1.13 0.81% 1.97% 4.51% -3.40% 2020-11-25
Yalın Hogs
USd/Lbs
65.6250 0.33 0.50% -0.27% -3.14% -8.28% 2020-11-25
Canlı Sığır
USd/Lbs
111.4000 0.25 0.22% 0.68% 7.14% -11.29% 2020-11-25

Endüstriyel Fiyat Gün Haftalık Aylık YTD Tarih
Bakır
USD/Lbs
3.3040 0.00 0.05% 3.59% 7.06% 17.28% 2020-11-25
Lityum
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-11-25
Bitüm
CNY/T
2,452.00 50.00 2.08% 7.92% -0.33% -20.23% 2020-11-25
Çelik
CNY/T
4,081.00 25.00 0.62% -0.46% 13.02% 9.06% 2020-11-24
Kobalt
USD/T
32,390.00 0.00 0.00% -0.02% -2.75% -1.10% 2020-11-24
Kurşun
USD/T
2,008.40 12.90 0.65% 4.69% 13.92% 4.96% 2020-11-24
Nikel
USD/T
16,197.00 303.50 1.91% 1.95% 3.66% 16.11% 2020-11-24
Molibden
USD/Kg
23.50 0.00 0.00% 6.09% 13.53% 6.58% 2020-11-24
Demir Cevheri
USD/T
127.00 0.00 0.00% 2.83% 9.01% 38.04% 2020-11-24
Paladyum
USD/t.oz
2,338.93 9.66 -0.41% 0.42% -0.56% 20.59% 2020-11-25
Alüminyum
USD/T
1,984.25 2.25 -0.11% -0.45% 9.05% 9.96% 2020-11-25
Kalay
USD/T
18,752.50 65.00 0.35% -0.48% 3.95% 9.09% 2020-11-25
Çinko
USD/T
2,743.00 8.25 -0.30% 0.18% 7.90% 18.74% 2020-11-25
Kömür
USD/T
70.00 1.08 1.57% 10.29% 19.15% 0.46% 2020-11-25
Soda külü
CNY/T
1,600.00 216.67 -11.93% -11.93% -14.29% 2.13% 2020-11-25
Demir Cevheri% 62 Fe
USD/T
123.6300 0.23 0.19% 1.10% 2.39% 33.54% 2020-11-25
Manganez
CNY/T
28.00 0.00 0.00% -0.89% -5.08% -11.11% 2020-11-24
Neodimyum
CNY/T
542,500.00 22,500.00 4.33% 12.55% 22.74% 49.86% 2020-11-24
Rodyum
USD/t oz.
16,100.00 0.00 0.00% 9.52% 9.52% 166.12% 2020-11-24

INDEX Fiyat Gün Haftalık Aylık YTD Tarih
Baltık Kuru
Index Points
1,197.00 19.00 1.61% 7.35% -14.62% 22.64% 2020-11-25
Crb Endeksi
Index Points
169.77 2.62 1.57% 3.41% 6.97% -13.66% 2020-11-24
Lme Endeksi
Index Points
3,143.50 0.00 0.00% 0.00% 2.98% 10.56% 2020-11-24
S&P GSCI
Index Points
1,866.07 39.75 2.18% 4.26% 8.15% -28.00% 2020-11-24