Name: Gasoline
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Benzin,Vadeli İşlem Sözleşmesi,Fiyatlar,2019,2020,2021

Enerji	Fiyat		Gün	Haftalık	Aylık	Yıllık	Tarih
Ham Petrol USD/Bbl	41.0500	0.09	0.22%	9.97%	-4.38%	-29.38%	2020-09-18
Brent USD/Bbl	43.4200	0.13	0.30%	9.01%	-4.30%	-32.58%	2020-09-18
Doğal Gaz USD/MMBtu	2.0060	0.04	1.78%	-11.59%	-17.31%	-20.96%	2020-09-18
Benzin USD/Gal	1.2272	0.01	0.48%	12.08%	-4.91%	-27.84%	2020-09-18
Kalorifer yakıtı USD/Gal	1.1577	0.00	-0.02%	6.69%	-7.46%	-42.26%	2020-09-18
Etanol USD/Gal	1.2100	0.13	-9.36%	-6.20%	-7.63%	-11.94%	2020-09-18
neft USD/T	373.03	5.23	1.42%	5.53%	-1.90%	-22.79%	2020-09-17
Propan USD/Gal	0.50	0.00	-0.06%	7.10%	-1.07%	10.89%	2020-09-17
Uranyum USD/Lbs	30.1500	0.00	0.00%	-0.66%	-3.37%	17.32%	2020-09-17

Madenler	Fiyat		Gün	Haftalık	Aylık	Yıllık	Tarih
Altın USD/t.oz	1,953.91	11.31	0.58%	0.64%	1.26%	30.35%	2020-09-18
Gümüş USD/t.oz	27.123	0.02	0.08%	1.43%	1.51%	52.63%	2020-09-18
Platin USD/t.oz	942.74	2.47	0.26%	1.92%	1.18%	0.61%	2020-09-18

tarım	Fiyat		Gün	Haftalık	Aylık	Yıllık	Tarih
Soya USd/Bu	1,042.0000	14.50	1.41%	3.63%	14.19%	16.69%	2020-09-18
Buğday USd/Bu	560.0000	3.75	0.67%	9.59%	9.38%	14.75%	2020-09-18
Peynir USD/Lbs	1.7520	0.00	-0.23%	-1.68%	-17.08%	-7.93%	2020-09-18
Palmiye yağı MYR/T	2,648.00	44.00	-1.63%	3.20%	3.72%	9.42%	2020-09-18
Süt USD/CWT	16.24	0.01	-0.06%	-1.46%	-18.15%	-11.01%	2020-09-18
Kereste USD/1000 board feet	597.60	0.00	0.00%	-36.96%	-23.67%	57.97%	2020-09-18
Pirinç USD/cwt	12.2500	0.00	0.00%	11.36%	1.74%	-0.93%	2020-09-18
Seker USd/Lbs	12.55	0.07	-0.55%	5.29%	-5.21%	14.19%	2020-09-18
Kanola CAD/T	533.40	1.50	0.28%	3.09%	9.35%	18.30%	2020-09-18
Pamuk USd/Lbs	64.33	0.03	0.05%	0.63%	1.77%	9.05%	2020-09-18
Kakao USD/T	2,636.00	36.00	1.38%	-0.53%	7.77%	6.81%	2020-09-18
Kahve USd/Lbs	118.25	0.15	0.13%	-11.32%	-0.17%	20.23%	2020-09-18
Kauçuk JPY/Kg	204.00	0.50	0.25%	3.50%	22.89%	23.49%	2020-09-23
Yün AUD/100Kg	937.00	0.00	0.00%	5.28%	-4.29%	-39.23%	2020-09-17
Çay USD/Kgs	3.21	0.00	0.00%	-2.13%	22.05%	3.88%	2020-09-17
Portakal Suyu USd/Lbs	117.15	0.75	0.64%	-1.06%	-2.25%	18.75%	2020-09-17
Yulaf USd/Bu	279.5000	6.25	2.29%	3.61%	4.39%	0.99%	2020-09-18
Mısır USd/BU	377.5000	3.25	0.87%	3.42%	16.15%	1.27%	2020-09-18

çiftlik hayvanları	Fiyat		Gün	Haftalık	Aylık	Yıllık	Tarih
Sığır Eti BRL/Kg	16.67	0.00	0.00%	1.21%	7.76%	54.07%	2020-09-17
kümes hayvanları BRL/Kgs	5.85	0.01	0.17%	6.95%	15.61%	29.42%	2020-09-17
Besleyici Sığır USd/Lbs	139.8500	0.65	-0.46%	0.49%	-2.36%	-0.07%	2020-09-17
Canlı Sığır USd/Lbs	106.6750	0.05	-0.05%	1.50%	-0.05%	6.89%	2020-09-17
Yalın Hogs USd/Lbs	66.5500	1.33	2.03%	3.38%	29.41%	8.39%	2020-09-17

Endüstriyel	Fiyat		Gün	Haftalık	Aylık	Yıllık	Tarih
Bakır USD/Lbs	3.0770	0.02	0.70%	4.39%	1.92%	18.76%	2020-09-18
Lityum CNY/T	39,000.00	0.00	0.00%	0.00%	-71.32%	-71.32%	2020-09-18
Bitüm CNY/T	2,418.00	4.00	0.17%	2.37%	-5.99%	-28.29%	2020-09-18
Çelik CNY/T	3,672.00	25.00	0.69%	-1.02%	-3.27%	-1.84%	2020-09-18
Kömür USD/T	58.50	0.35	0.60%	7.34%	10.59%	-16.67%	2020-09-18
Paladyum USD/t.oz	2,342.18	6.50	0.28%	0.92%	8.61%	44.29%	2020-09-18
Alüminyum USD/T	1,790.50	8.75	0.49%	0.82%	1.14%	-0.53%	2020-09-18
Kalay USD/T	18,112.50	37.50	0.21%	0.54%	2.68%	9.94%	2020-09-18
Çinko USD/T	2,542.50	29.50	1.17%	2.77%	1.90%	9.97%	2020-09-18
Kobalt USD/T	34,200.00	0.00	0.00%	3.01%	3.01%	-7.57%	2020-09-17
Kurşun USD/T	1,885.17	17.67	0.95%	1.65%	-4.37%	-9.60%	2020-09-17
Nikel USD/T	15,034.00	138.50	-0.91%	1.69%	2.83%	-13.75%	2020-09-17
Molibden USD/Kg	19.92	0.00	0.00%	0.00%	6.24%	-28.09%	2020-09-17
Demir Cevheri USD/T	122.50	1.50	-1.21%	-2.78%	0.41%	31.72%	2020-09-17
Neodimyum CNY/T	452,000.00	0.00	0.00%	-0.66%	-0.11%	9.58%	2020-09-17
Demir Cevheri% 62 Fe USD/T	126.5900	0.58	0.46%	-0.14%	3.13%	35.45%	2020-09-17
Rodyum USD/t oz.	14,500.00	0.00	0.00%	9.02%	20.83%	195.92%	2020-09-17
Soda külü CNY/T	1,633.33	0.00	0.00%	0.00%	18.07%	-6.13%	2020-09-18
Manganez CNY/T	31.25	0.00	0.00%	-0.79%	-6.02%	-15.54%	2020-09-17

INDEX	Fiyat		Gün	Haftalık	Aylık	Yıllık	Tarih
Baltık Kuru Index Points	1,294.00	13.00	1.01%	1.97%	-18.41%	-40.97%	2020-09-17
Lme Endeksi Index Points	3,034.40	6.40	-0.21%	1.45%	2.31%	7.92%	2020-09-17
S&P GSCI Index Points	1,756.60	20.92	1.21%	4.26%	-1.98%	-29.17%	2020-09-17
Crb Endeksi Index Points	160.17	0.00	0.00%	2.99%	-0.79%	-14.47%	2020-09-18

	Gerçek	Chg	%Chg
EURUSD	1.18488	0.0003	-0.02%
GBPUSD	1.29770	0.0001	0.01%
AUDUSD	0.73055	0.0011	-0.15%
NZDUSD	0.67815	0.0018	0.26%
USDJPY	104.34	0.3950	-0.38%
USDCNY	6.75287	0.0012	0.02%
USDCHF	0.90828	0.0000	0.00%
USDCAD	1.31673	0.0018	0.13%
USDMXN	20.8886	0.0058	0.03%
USDINR	73.4100	0.1900	-0.26%
USDBRL	5.2394	0.0017	0.03%
USDRUB	75.0959	0.0936	-0.12%
DXY	92.853	0.1172	-0.13%
BTCUSD	11,014.38	74	0.68%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,954	52	0.19%
S&P 500	3,374	17	0.51%
NASDAQ 100	11,132	51	0.46%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,039	11	-0.18%
DAX	13,208	1	0.00%
CAC 40	5,022	18	-0.36%
FTSE MIB	19,631	104	-0.53%
IBEX 35	6,984	102	-1.44%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,853	127	-0.33%
MOEX	2,966	6	-0.19%
TSX	16,247	49	-0.30%
[+]

	Gerçek	Chg	%Chg
Apple	110.34	1.79	-1.60%
Tesla	423.43	18.33	-4.15%
Microsoft	202.91	2.14	-1.04%
Amazon	3,008.73	69.37	-2.25%
Alphabet	1,485.96	26.13	-1.73%
Facebook	254.82	8.70	-3.30%
Alibaba	275.68	2.52	-0.91%
Visa	205.27	0.14	0.07%
JPMorgan Chase	98.56	1.14	-1.14%
Intel	50.32	0.05	-0.10%
Johnson & Johnson	147.17	1.23	-0.83%
Procter & Gamble	137.52	0.18	-0.13%
Exxon Mobil	37.63	0.18	-0.48%
3M	172.38	2.87	1.69%
[+]

	Gerçek	Chg	%Chg
US	0.68	0.011	-0.01%
UK	0.18	0.006	-0.01%
Japan	0.00	0.006	-0.01%
Germany	-0.50	0.009	-0.01%
Belgium	-0.26	0.003	0.00%
Brazil	7.06	0.120	-0.12%
Canada	0.57	0.001	0.00%
Mexico	5.61	0.010	-0.01%
South Korea	1.51	0.026	0.03%
Netherlands	-0.39	0.068	-0.02%
France	-0.23	0.007	-0.02%
Sweden	-0.11	0.009	-0.01%
Switzerland	-0.49	0.010	0.02%
Indonesia	6.85	0.076	-0.08%
[+]

Benzin - Vadeli İşlem Sözleşmesi - Fiyatlar

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Benzin - Vadeli İşlem Sözleşmesi - Fiyatlar.