Ok
width
height
Gasoline

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Benzin - Vadeli İşlem Sözleşmesi - Fiyatlar.

Enerji Fiyat Gün Haftalık Aylık YTD Tarih
Ham Petrol
USD/Bbl
71.6500 0.26 -0.36% 6.62% -1.73% 47.67% 2021-07-27
Brent
USD/Bbl
74.3200 0.18 -0.24% 7.17% -0.48% 43.47% 2021-07-27
Doğal Gaz
USD/MMBtu
4.0910 0.01 -0.27% 5.55% 13.86% 61.13% 2021-07-27
Benzin
USD/Gal
2.3065 0.00 -0.08% 8.21% 4.06% 63.57% 2021-07-27
Kalorifer yakıtı
USD/Gal
2.1476 0.00 -0.16% 6.70% 1.39% 44.72% 2021-07-27
Etanol
USD/Gal
2.3200 0.00 0.00% 0.00% -6.45% 61.90% 2021-07-26
neft
USD/T
672.61 0.54 0.08% 2.73% 6.26% 55.44% 2021-07-26
Propan
USD/Gal
1.09 0.00 -0.13% 1.54% 12.84% 69.12% 2021-07-26
Uranyum
USD/Lbs
32.4500 0.00 0.00% 0.46% 0.62% 5.70% 2021-07-26
Methanol
CNY
2,617.00 7.00 -0.27% -1.91% 2.91% 8.32% 2021-07-27

Madenler Fiyat Gün Haftalık Aylık YTD Tarih
Altın
USD/t.oz
1,798.18 0.92 0.05% -0.65% 1.13% -5.18% 2021-07-27
Gümüş
USD/t.oz
25.180 0.02 0.06% 1.09% -3.50% -4.47% 2021-07-27
Platin
USD/t.oz
1,052.82 11.39 -1.07% -1.25% -3.45% -1.23% 2021-07-27

tarım Fiyat Gün Haftalık Aylık YTD Tarih
Soya
USd/Bu
1,420.5000 7.75 0.55% -1.59% 4.68% 8.70% 2021-07-27
Buğday
USd/Bu
673.5000 3.50 -0.52% -3.85% 4.26% 5.15% 2021-07-27
Kereste
USD/1000 board feet
620.30 13.70 -2.16% 12.35% -22.46% -28.95% 2021-07-26
Palmiye yağı
MYR/T
4,389.00 6.00 0.14% 5.78% 25.19% 21.92% 2021-07-27
Peynir
USD/Lbs
1.6030 0.00 -0.19% -0.74% -2.55% -2.61% 2021-07-26
Süt
USD/CWT
16.53 0.06 -0.36% -0.96% -3.90% 4.62% 2021-07-26
Kauçuk
JPY/Kg
211.80 0.90 0.43% 3.32% -10.75% -21.21% 2021-07-27
Portakal Suyu
USd/Lbs
136.90 0.45 -0.33% 6.99% 17.36% 11.08% 2021-07-26
Kahve
USd/Lbs
207.80 18.80 9.95% 33.55% 28.07% 62.03% 2021-07-26
Pamuk
USd/Lbs
90.65 0.36 0.40% 2.00% 6.43% 16.04% 2021-07-27
Kakao
USD/T
2,381.00 60.00 2.59% 6.34% 1.28% -8.53% 2021-07-26
Pirinç
USD/cwt
13.4950 0.01 0.07% 2.31% 2.58% 10.25% 2021-07-27
Kanola
CAD/T
889.50 6.90 -0.77% -2.16% 14.11% 41.30% 2021-07-27
Yulaf
USd/Bu
463.0000 1.00 0.22% 2.72% 20.18% 28.34% 2021-07-27
Yün
AUD/100Kg
1,428.00 0.00 0.00% 0.00% -2.72% 21.95% 2021-07-26
Seker
USd/Lbs
18.63 0.46 2.53% 9.14% 8.13% 20.27% 2021-07-26
Çay
USD/Kgs
3.34 0.00 0.00% 0.00% 25.56% 16.38% 2021-07-26
Mısır
USd/BU
550.7500 1.50 0.27% -3.67% -18.47% 13.79% 2021-07-27

çiftlik hayvanları Fiyat Gün Haftalık Aylık YTD Tarih
Sığır Eti
BRL/Kg
20.35 0.00 0.00% -0.20% -0.25% 12.18% 2021-07-26
Besleyici Sığır
USd/Lbs
161.9000 1.82 1.14% 2.88% 3.55% 16.52% 2021-07-26
Canlı Sığır
USd/Lbs
123.1000 1.60 1.32% 2.37% 1.23% 7.02% 2021-07-26
Yalın Hogs
USd/Lbs
107.3750 0.03 0.02% 2.78% 2.31% 52.79% 2021-07-26
kümes hayvanları
BRL/Kgs
7.68 0.00 0.00% 0.13% 3.50% 27.79% 2021-07-26

Endüstriyel Fiyat Gün Haftalık Aylık YTD Tarih
Bakır
USD/Lbs
4.5340 0.06 -1.20% 6.10% 5.98% 28.84% 2021-07-27
Kömür
USD/T
147.38 1.21 0.83% -2.29% 18.76% 81.46% 2021-07-26
Çelik
CNY/T
5,644.00 32.00 0.57% 3.35% 14.97% 33.74% 2021-07-27
Demir Cevheri
USD/T
204.50 0.00 0.00% -7.88% -7.26% 29.02% 2021-07-26
Lityum
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-07-27
Bitüm
CNY/T
3,086.00 56.00 -1.78% -4.22% -10.13% 29.56% 2021-07-26
Kobalt
USD/T
52,500.00 0.00 0.00% 0.00% 15.25% 63.09% 2021-07-26
Kurşun
USD/T
2,411.25 2.25 -0.09% 5.69% 7.17% 22.04% 2021-07-26
Alüminyum
USD/T
2,500.50 2.75 -0.11% 3.39% -1.23% 26.24% 2021-07-27
Kalay
USD/T
34,537.50 195.00 -0.56% 3.73% 10.68% 70.01% 2021-07-27
Çinko
USD/T
2,991.75 18.00 -0.60% 1.17% 2.51% 8.75% 2021-07-27
Nikel
USD/T
19,707.00 334.00 1.72% 6.81% 7.81% 19.05% 2021-07-26
Molibden
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-07-26
Paladyum
USD/t.oz
2,637.96 19.07 -0.72% 0.16% -1.80% 7.77% 2021-07-27
Rodyum
USD/t oz.
18,400.00 200.00 -1.08% -4.66% -4.42% 8.24% 2021-07-26
Gallium
CNY/Kg
2,025.00 50.00 -2.41% -3.57% -4.71% 16.38% 2021-07-26
Germanium
CNY/Kg
7,800.00 0.00 0.00% 1.30% 1.96% 9.86% 2021-07-26
Manganez
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-26
Indium
CNY/Kg
1,115.00 0.00 0.00% 0.00% -0.89% -6.30% 2021-07-26
Soda külü
CNY/T
1,990.00 12.50 0.63% 3.54% 7.80% 48.51% 2021-07-26
Neodimyum
CNY/T
720,000.00 0.00 0.00% 0.00% 23.61% 15.66% 2021-07-26
Tellurium
CNY/Kg
565.00 0.00 0.00% -1.31% -3.00% 21.51% 2021-07-26
Demir Cevheri% 62 Fe
USD/T
215.16 0.87 -0.40% -1.98% -0.05% 38.06% 2021-07-26

INDEX Fiyat Gün Haftalık Aylık YTD Tarih
Crb Endeksi
Index Points
233.29 3.10 1.35% 6.77% 4.07% 30.85% 2021-07-26
Lme Endeksi
Index Points
4,315.40 90.30 2.14% 5.36% 4.40% 26.38% 2021-07-26
S&P GSCI
Index Points
2,610.39 13.88 0.53% 5.69% 1.84% 32.04% 2021-07-26
Nuclear Energy Index
USD
1,320.79 1.37 -0.10% 0.34% -2.56% 5.12% 2021-07-27
Solar Energy Index
USD
405.79 9.83 -2.37% -1.81% -7.10% -13.06% 2021-07-27
EU Carbon Permits
EUR
53.43 0.23 0.43% 4.34% -3.73% 63.29% 2021-07-27
Wind Energy Index
USD
348.99 1.78 0.51% 2.79% -2.21% -8.19% 2021-07-27