Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Benzin - Vadeli İşlem Sözleşmesi - Fiyatlar.

Ok
width
height
Gasoline

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol
USD/Bbl
41.0500 0.09 0.22% 9.97% -4.38% -29.38% 2020-09-18
Brent
USD/Bbl
43.4200 0.13 0.30% 9.01% -4.30% -32.58% 2020-09-18
Doğal Gaz
USD/MMBtu
2.0060 0.04 1.78% -11.59% -17.31% -20.96% 2020-09-18
Benzin
USD/Gal
1.2272 0.01 0.48% 12.08% -4.91% -27.84% 2020-09-18
Kalorifer yakıtı
USD/Gal
1.1577 0.00 -0.02% 6.69% -7.46% -42.26% 2020-09-18
Etanol
USD/Gal
1.2100 0.13 -9.36% -6.20% -7.63% -11.94% 2020-09-18
neft
USD/T
373.03 5.23 1.42% 5.53% -1.90% -22.79% 2020-09-17
Propan
USD/Gal
0.50 0.00 -0.06% 7.10% -1.07% 10.89% 2020-09-17
Uranyum
USD/Lbs
30.1500 0.00 0.00% -0.66% -3.37% 17.32% 2020-09-17

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın
USD/t.oz
1,953.91 11.31 0.58% 0.64% 1.26% 30.35% 2020-09-18
Gümüş
USD/t.oz
27.123 0.02 0.08% 1.43% 1.51% 52.63% 2020-09-18
Platin
USD/t.oz
942.74 2.47 0.26% 1.92% 1.18% 0.61% 2020-09-18

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya
USd/Bu
1,042.0000 14.50 1.41% 3.63% 14.19% 16.69% 2020-09-18
Buğday
USd/Bu
560.0000 3.75 0.67% 9.59% 9.38% 14.75% 2020-09-18
Peynir
USD/Lbs
1.7520 0.00 -0.23% -1.68% -17.08% -7.93% 2020-09-18
Palmiye yağı
MYR/T
2,648.00 44.00 -1.63% 3.20% 3.72% 9.42% 2020-09-18
Süt
USD/CWT
16.24 0.01 -0.06% -1.46% -18.15% -11.01% 2020-09-18
Kereste
USD/1000 board feet
597.60 0.00 0.00% -36.96% -23.67% 57.97% 2020-09-18
Pirinç
USD/cwt
12.2500 0.00 0.00% 11.36% 1.74% -0.93% 2020-09-18
Seker
USd/Lbs
12.55 0.07 -0.55% 5.29% -5.21% 14.19% 2020-09-18
Kanola
CAD/T
533.40 1.50 0.28% 3.09% 9.35% 18.30% 2020-09-18
Pamuk
USd/Lbs
64.33 0.03 0.05% 0.63% 1.77% 9.05% 2020-09-18
Kakao
USD/T
2,636.00 36.00 1.38% -0.53% 7.77% 6.81% 2020-09-18
Kahve
USd/Lbs
118.25 0.15 0.13% -11.32% -0.17% 20.23% 2020-09-18
Kauçuk
JPY/Kg
204.00 0.50 0.25% 3.50% 22.89% 23.49% 2020-09-23
Yün
AUD/100Kg
937.00 0.00 0.00% 5.28% -4.29% -39.23% 2020-09-17
Çay
USD/Kgs
3.21 0.00 0.00% -2.13% 22.05% 3.88% 2020-09-17
Portakal Suyu
USd/Lbs
117.15 0.75 0.64% -1.06% -2.25% 18.75% 2020-09-17
Yulaf
USd/Bu
279.5000 6.25 2.29% 3.61% 4.39% 0.99% 2020-09-18
Mısır
USd/BU
377.5000 3.25 0.87% 3.42% 16.15% 1.27% 2020-09-18

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Sığır Eti
BRL/Kg
16.67 0.00 0.00% 1.21% 7.76% 54.07% 2020-09-17
kümes hayvanları
BRL/Kgs
5.85 0.01 0.17% 6.95% 15.61% 29.42% 2020-09-17
Besleyici Sığır
USd/Lbs
139.8500 0.65 -0.46% 0.49% -2.36% -0.07% 2020-09-17
Canlı Sığır
USd/Lbs
106.6750 0.05 -0.05% 1.50% -0.05% 6.89% 2020-09-17
Yalın Hogs
USd/Lbs
66.5500 1.33 2.03% 3.38% 29.41% 8.39% 2020-09-17

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır
USD/Lbs
3.0770 0.02 0.70% 4.39% 1.92% 18.76% 2020-09-18
Lityum
CNY/T
39,000.00 0.00 0.00% 0.00% -71.32% -71.32% 2020-09-18
Bitüm
CNY/T
2,418.00 4.00 0.17% 2.37% -5.99% -28.29% 2020-09-18
Çelik
CNY/T
3,672.00 25.00 0.69% -1.02% -3.27% -1.84% 2020-09-18
Kömür
USD/T
58.50 0.35 0.60% 7.34% 10.59% -16.67% 2020-09-18
Paladyum
USD/t.oz
2,342.18 6.50 0.28% 0.92% 8.61% 44.29% 2020-09-18
Alüminyum
USD/T
1,790.50 8.75 0.49% 0.82% 1.14% -0.53% 2020-09-18
Kalay
USD/T
18,112.50 37.50 0.21% 0.54% 2.68% 9.94% 2020-09-18
Çinko
USD/T
2,542.50 29.50 1.17% 2.77% 1.90% 9.97% 2020-09-18
Kobalt
USD/T
34,200.00 0.00 0.00% 3.01% 3.01% -7.57% 2020-09-17
Kurşun
USD/T
1,885.17 17.67 0.95% 1.65% -4.37% -9.60% 2020-09-17
Nikel
USD/T
15,034.00 138.50 -0.91% 1.69% 2.83% -13.75% 2020-09-17
Molibden
USD/Kg
19.92 0.00 0.00% 0.00% 6.24% -28.09% 2020-09-17
Demir Cevheri
USD/T
122.50 1.50 -1.21% -2.78% 0.41% 31.72% 2020-09-17
Neodimyum
CNY/T
452,000.00 0.00 0.00% -0.66% -0.11% 9.58% 2020-09-17
Demir Cevheri% 62 Fe
USD/T
126.5900 0.58 0.46% -0.14% 3.13% 35.45% 2020-09-17
Rodyum
USD/t oz.
14,500.00 0.00 0.00% 9.02% 20.83% 195.92% 2020-09-17
Soda külü
CNY/T
1,633.33 0.00 0.00% 0.00% 18.07% -6.13% 2020-09-18
Manganez
CNY/T
31.25 0.00 0.00% -0.79% -6.02% -15.54% 2020-09-17

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru
Index Points
1,294.00 13.00 1.01% 1.97% -18.41% -40.97% 2020-09-17
Lme Endeksi
Index Points
3,034.40 6.40 -0.21% 1.45% 2.31% 7.92% 2020-09-17
S&P GSCI
Index Points
1,756.60 20.92 1.21% 4.26% -1.98% -29.17% 2020-09-17
Crb Endeksi
Index Points
160.17 0.00 0.00% 2.99% -0.79% -14.47% 2020-09-18