Ok
width
height
Italy Stock Market Index (IT40)


Fiyat Gün Yıl
Enel 5.23 -0.17 -3.13% -33.33%
Eni Group 11.44 -0.16 -1.36% 9.41%
Stellantis N.V. 11.71 -0.48 -3.95% -29.90%
Intesa Sanpaolo 1.79 -0.09 -4.56% -23.99%
STMicroelectronics 29.71 -1.09 -3.52% -3.40%
Assicurazioni Generali 15.30 -0.26 -1.67% -10.34%
UniCredit 8.96 -0.61 -6.34% -12.15%
Atlantia 22.38 -0.02 -0.09% 44.29%
Snam 5.14 0.07 1.42% 4.39%
CNH Industrial 10.92 -0.35 -3.11% -22.69%
Terna Rete Elettrica Nazionale 7.58 0.06 0.74% 20.29%
Tenaris S.a. 12.48 -0.12 -0.91% 33.17%
Exor 58.82 -1.84 -3.03% -14.21%
Poste Italiane 8.89 -0.12 -1.35% -21.19%
Moncler 39.32 -1.48 -3.63% -31.59%
Recordati 40.59 -0.88 -2.12% -16.72%
Finecobank 11.48 -0.29 -2.42% -21.97%
Mediobanca 8.25 -0.24 -2.80% -16.36%
Prysmian 26.07 -1.18 -4.33% -13.82%
UnipolSai Assicurazioni 2.31 -0.02 -0.94% -5.01%
Leonardo SpA 9.70 -0.04 -0.41% 39.20%
Pirelli & C 3.86 -0.17 -4.10% -21.65%
Telecom Italia 0.25 -0.01 -4.75% -40.94%
A2A 1.23 -0.02 -1.28% -28.95%
Banca Generali 27.03 -0.51 -1.85% -24.94%
Unipol Gruppo 4.32 -0.06 -1.39% -4.04%
Buzzi Unicem 15.35 -0.65 -4.06% -30.44%
Brunello Cucinelli 42.32 -1.90 -4.30% -15.36%
Salvatore Ferragamo 14.51 -0.55 -3.65% -19.66%
Azimut Holding 16.56 -0.38 -2.22% -19.01%
Bper Banca 1.55 -0.08 -4.90% -15.98%
Juventus Football Club 0.36 -0.01 -1.86% -50.54%
MFE-MediaForEurope 0.66 -0.005 -0.68% -78.41%
Saipem 2.60 -0.67 -20.50% -74.96%

Fiyat Gün Yıl
IT40 21217 -616.56 -2.82% -16.09%


İtalya - Menkul değerler piyasası
Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - İtalya - Menkul değerler piyasası.
Gerçek Önceki En Yüksek En Düşük Tarihler Birim Sıklık
21226.99 21833.50 50108.56 12295.76 1997 - 2022 Puan Günlük