Price

7.84

Günlük Değişim:

-1.01%

Yıllık:

-1.45%

Fiyat Gün Yıl
A2A 1.41 -0.02 -1.71% -17.41%
Adyen 1,934.50 -44.00 -2.22% 140.25%
Acciona 134.20 -0.20 -0.15% 19.82%
Atlantia 15.64 -0.28 -1.76% -25.31%
Asian Total Return 522.00 6.00 1.16% 47.88%
BP 304.55 5.75 1.92% -28.91%
Centrica 52.00 -1.50 -2.80% -32.20%
Deutsche Telekom 14.97 0.20 1.35% -4.87%
Electricite De France 9.99 -0.07 -0.74% -24.35%
EDP 4.82 0.10 2.18% 5.58%
EDP Renovaveis 18.48 0.04 0.22% 46.67%
Endesa 20.70 -0.52 -2.45% -16.13%
Enel 7.84 -0.08 -1.01% -1.45%
Enagas 17.45 0.02 0.11% -27.83%
ENGIE 12.61 -0.04 -0.32% -19.41%
Eni Group 9.68 0.10 1.08% -19.76%
E.ON 8.49 -0.07 -0.77% -22.73%
Total 39.46 0.48 1.23% -3.87%
Fortum 21.19 0.15 0.71% 23.09%
NATURGY ENERGY GROUP 20.90 0.40 1.95% -6.07%
Iberdrola 10.29 -0.11 -1.01% -8.17%
National Grid 825.00 -3.60 -0.43% -21.29%
Orange 9.79 0.03 0.27% -24.14%
Orsted A/S 1,010.00 21.40 2.16% 37.98%
Pennon Group PLC 890.80 6.80 0.77% -13.18%
Royal Dutch Shell PLC 17.48 0.10 0.56% 35.24%
Red Electrica Corporacion 13.66 -0.20 -1.41% -26.57%
Repsol 10.62 0.30 2.91% -2.25%
RWE 31.30 -0.22 -0.70% -3.90%
Saipem 2.39 -0.25 -9.28% -33.43%
Snam 4.37 0.02 0.44% -9.09%
SSE 1,358.00 -27.00 -1.95% -15.76%
Severn Trent 2,236.00 13.00 0.58% -13.63%
Terna Rete Elettrica Nazionale 5.77 -0.03 -0.59% -9.50%
United Utilities Group PLC 884.60 1.00 0.11% -11.63%
Verbund 64.00 -0.45 -0.70% 39.49%
Veolia 23.35 0 0% -15.46%

Fiyat Gün Yıl
FTSE MIB 22978 -34.60 -0.15% -1.90%
Euro Stoxx 50 3674 -13.87 -0.37% 3.32%