Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Enel - Hisse Senedi Fiyatı
Grafik
Quotes
Price
7.84
Günlük Değişim:
-0.08
-1.01%
Yıllık:
-1.45%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
A2A
A2A
1.41
-0.02
-1.71%
-17.41%
2021-02-25
ADYEN
Adyen
1,934.50
-44.00
-2.22%
140.25%
2021-02-25
ANA
Acciona
134.20
-0.20
-0.15%
19.82%
2021-02-25
ATL
Atlantia
15.64
-0.28
-1.76%
-25.31%
2021-02-25
ATR
Asian Total Return
522.00
6.00
1.16%
47.88%
2021-02-25
BP
BP
304.55
5.75
1.92%
-28.91%
2021-02-25
CNA
Centrica
52.00
-1.50
-2.80%
-32.20%
2021-02-25
DTE
Deutsche Telekom
14.97
0.20
1.35%
-4.87%
2021-02-25
EDF
Electricite De France
9.99
-0.07
-0.74%
-24.35%
2021-02-25
EDP
EDP
4.82
0.10
2.18%
5.58%
2021-02-25
EDPR
EDP Renovaveis
18.48
0.04
0.22%
46.67%
2021-02-25
ELE
Endesa
20.70
-0.52
-2.45%
-16.13%
2021-02-25
ENEL
Enel
7.84
-0.08
-1.01%
-1.45%
2021-02-25
ENG
Enagas
17.45
0.02
0.11%
-27.83%
2021-02-25
ENGI
ENGIE
12.61
-0.04
-0.32%
-19.41%
2021-02-25
ENI
Eni Group
9.68
0.10
1.08%
-19.76%
2021-02-25
EOAN
E.ON
8.49
-0.07
-0.77%
-22.73%
2021-02-25
FP
Total
39.46
0.48
1.23%
-3.87%
2021-02-25
FUM1V
Fortum
21.19
0.15
0.71%
23.09%
2021-02-25
GAS
NATURGY ENERGY GROUP
20.90
0.40
1.95%
-6.07%
2021-02-25
IBE
Iberdrola
10.29
-0.11
-1.01%
-8.17%
2021-02-25
NG
National Grid
825.00
-3.60
-0.43%
-21.29%
2021-02-25
ORA
Orange
9.79
0.03
0.27%
-24.14%
2021-02-25
ORSTED
Orsted A/S
1,010.00
21.40
2.16%
37.98%
2021-02-25
PNN
Pennon Group PLC
890.80
6.80
0.77%
-13.18%
2021-02-25
RDSA
Royal Dutch Shell PLC
17.48
0.10
0.56%
35.24%
2021-02-25
REE
Red Electrica Corporacion
13.66
-0.20
-1.41%
-26.57%
2021-02-25
REP
Repsol
10.62
0.30
2.91%
-2.25%
2021-02-25
RWE
RWE
31.30
-0.22
-0.70%
-3.90%
2021-02-25
SPM
Saipem
2.39
-0.25
-9.28%
-33.43%
2021-02-25
SRG
Snam
4.37
0.02
0.44%
-9.09%
2021-02-25
SSE
SSE
1,358.00
-27.00
-1.95%
-15.76%
2021-02-25
SVT
Severn Trent
2,236.00
13.00
0.58%
-13.63%
2021-02-25
TRN
Terna Rete Elettrica Nazionale
5.77
-0.03
-0.59%
-9.50%
2021-02-25
UU/
United Utilities Group PLC
884.60
1.00
0.11%
-11.63%
2021-02-25
VER
Verbund
64.00
-0.45
-0.70%
39.49%
2021-02-25
VIE
Veolia
23.35
0
0%
-15.46%
2021-02-25
Fiyat
Gün
Yıl
Tarih
FTSEMIB
FTSE MIB
22978
-34.60
-0.15%
-1.90%
2021-02-25
SX5E
Euro Stoxx 50
3674
-13.87
-0.37%
3.32%
2021-02-25
ENEL:IM
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.22364
0.0067
0.55%
GBPUSD
1.40869
0.0058
-0.41%
AUDUSD
0.79408
0.0033
-0.41%
NZDUSD
0.74250
0.0019
-0.26%
USDJPY
106.19
0.2770
0.26%
USDCNY
6.46773
0.0207
0.32%
USDCHF
0.90332
0.0035
-0.39%
USDCAD
1.25249
0.0014
0.12%
USDMXN
20.8575
0.4739
2.32%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.5025
0.0963
1.78%
USDRUB
74.3751
0.8685
1.18%
DXY
89.827
0.3488
-0.39%
BTCUSD
50,189.59
436
0.88%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,671
291
-0.91%
S&P 500
3,869.79
56
-1.42%
NASDAQ 100
12,999
303
-2.28%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,634
25
-0.38%
DAX
13,846
130
-0.93%
CAC 40
5,768
30
-0.52%
FTSE MIB
22,978
120
-0.52%
IBEX 35
8,300
31
0.37%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,279
206
-1.11%
[+]
Gerçek
Chg
%Chg
Apple
122.71
2.64
-2.11%
Tesla
703.15
38.57
-5.20%
Microsoft
230.44
4.11
-1.75%
Amazon
3,111.44
48.09
-1.52%
Facebook
259.21
5.05
-1.91%
Alibaba
244.69
5.61
-2.24%
Visa
215.63
3.80
-1.73%
JPMorgan Chase
152.31
0.92
-0.60%
Intel
61.49
1.69
-2.67%
Johnson & Johnson
163.07
0.48
0.30%
Procter & Gamble
127.55
0.09
-0.07%
Exxon Mobil
56.23
0.46
-0.81%
3M
178.97
1.34
0.75%
Goldman Sachs
330.13
0.51
-0.15%
[+]
Gerçek
Chg
%Chg
Crude Oil
63.4500
0.23
0.36%
Brent
66.9900
0.05
-0.07%
Natural gas
2.7990
0.00
0.14%
Gasoline
1.8857
0.01
-0.52%
Heating oil
1.9017
0.01
-0.35%
Gold
1,776.94
27.42
-1.52%
Silver
27.721
0.26
-0.93%
Copper
4.3010
0.02
0.42%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,413.0000
9.25
-0.65%
Wheat
671.7500
8.50
-1.25%
Nickel
19,661.00
352.00
1.82%
LME Index
3,985.50
46.40
1.18%
Lead
2,105.75
4.75
0.23%
[+]
Gerçek
Chg
%Chg
US
1.46
0.071
0.07%
UK
0.79
0.054
0.05%
Japan
0.15
0.029
0.03%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.09%
Netherlands
-0.18
0.109
0.11%
France
0.01
0.050
0.05%
Mexico
6.10
0.100
0.10%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.00%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.17%
[+]