Asian Total Return - Hisse Senedi Fiyatı

Grafik
Quotes

ATR

512.00

Günlük Değişim:

-8.00 -1.54%

Yıllık:

47.13%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
3IN	3i Infrastructure	293.50		-1.00	-0.34%	-1.34%	2021-03-04
ATR	Asian Total Return	512.00		-8.00	-1.54%	47.13%	2021-03-04
CNA	Centrica	52.78		-1.06	-1.97%	-30.09%	2021-03-04
NG	National Grid	829.20		19.00	2.35%	-21.34%	2021-03-04
SSE	SSE	1,318.00		16.50	1.27%	-19.39%	2021-03-04
SVT	Severn Trent	2,209.00		41.00	1.89%	-17.14%	2021-03-04

	Gerçek	Chg	%Chg
EURUSD	1.19719	0.0080	-0.67%
GBPUSD	1.38952	0.0037	-0.26%
AUDUSD	0.77220	0.0038	-0.49%
NZDUSD	0.71906	0.0043	-0.59%
USDJPY	107.96	0.9020	0.84%
USDCNY	6.49165	0.0135	0.21%
USDCHF	0.92905	0.0091	0.99%
USDCAD	1.26650	0.0006	-0.04%
USDMXN	21.1296	0.1888	0.90%
USDINR	72.7330	0.1970	-0.27%
USDBRL	5.6693	0.0500	0.89%
USDRUB	74.7088	0.7193	0.97%
DXY	91.612	0.6650	0.73%
USDKRW	1,127.72	4.5340	0.40%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,967	303	-0.97%
S&P 500	3,775.56	44	-1.16%
NASDAQ 100	12,483	200	-1.58%
NIKKEI 225	28,930	629	-2.13%
FTSE 100	6,600	75	-1.13%
DAX	13,982	98	-0.69%
CAC 40	5,786	44	-0.76%
FTSE MIB	22,884	148	-0.64%
IBEX 35	8,273	57	-0.68%
ASX 200	6,761	57	-0.84%
SHANGHAI	3,503	73	-2.05%
SENSEX	50,846	599	-1.16%
MOEX	3,398	18	-0.54%
TSX	18,126	195	-1.06%
[+]

	Gerçek	Chg	%Chg
Apple	120.13	1.93	-1.58%
Tesla	619.81	33.39	-5.11%
Microsoft	226.73	0.83	-0.36%
Amazon	2,977.57	27.43	-0.91%
Facebook	258.35	2.94	1.15%
Alibaba	230.50	5.77	-2.44%
Visa	211.50	3.35	-1.56%
JPMorgan Chase	150.56	2.35	-1.54%
Intel	58.33	1.57	-2.62%
Johnson & Johnson	153.07	3.15	-2.02%
Procter & Gamble	122.15	1.01	-0.82%
Exxon Mobil	58.76	2.24	3.96%
3M	177.63	0.43	-0.24%
Goldman Sachs	329.29	5.14	-1.54%
[+]

	Gerçek	Chg	%Chg
Crude Oil	64.0100	2.73	4.45%
Brent	66.9800	2.91	4.54%
Natural gas	2.7470	0.07	-2.41%
Gasoline	2.0028	0.05	2.61%
Heating oil	1.9014	0.07	3.58%
Gold	1,699.38	11.57	-0.68%
Silver	25.400	0.68	-2.61%
Copper	3.9420	0.20	-4.81%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,414.0000	5.50	0.39%
Wheat	649.7500	2.25	-0.35%
Live Cattle	118.6250	0.78	-0.65%
Lean Hogs	87.2750	0.63	-0.71%
Orange Juice	109.10	1.00	0.93%
[+]

	Gerçek	Chg	%Chg
US	1.56	0.085	0.09%
UK	0.78	0.004	0.00%
Japan	0.14	0.016	0.02%
Germany	-0.31	0.019	0.02%
Netherlands	-0.25	0.064	0.06%
France	-0.06	0.010	-0.01%
Switzerland	-0.27	0.059	0.06%
South Korea	1.97	0.020	0.02%
Indonesia	6.61	0.037	0.04%
China	3.27	0.018	-0.02%
India	6.21	0.026	-0.03%
Norway	1.47	0.002	0.00%
Sweden	0.42	0.019	0.02%
Poland	1.59	0.026	-0.03%
[+]