Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
SSE - Hisse Senedi Fiyatı
Grafik
Quotes
Price
1,345.00
Günlük Değişim:
20.50
1.55%
Yıllık:
-12.97%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
3IN
3i Infrastructure
295.00
4.00
1.37%
-1.83%
2021-03-01
AENA
Aena
141.10
0.20
0.14%
-0.81%
2021-03-01
ANA
Acciona
135.00
1.60
1.20%
17.39%
2021-03-01
ATR
Asian Total Return
518.00
12.00
2.37%
51.91%
2021-03-01
CNA
Centrica
53.88
1.12
2.12%
-26.49%
2021-03-01
DG
Vinci
88.20
2.16
2.51%
-2.88%
2021-03-01
EDF
Electricite De France
10.09
0.18
1.79%
-21.49%
2021-03-01
EDP
EDP
4.82
0.07
1.56%
11.65%
2021-03-01
ENEL
Enel
7.95
0.10
1.31%
4.02%
2021-03-01
ENG
Enagas
17.60
0.23
1.32%
-24.90%
2021-03-01
ENGI
ENGIE
12.01
-0.08
-0.62%
-20.65%
2021-03-01
EOAN
E.ON
8.50
0.05
0.59%
-19.46%
2021-03-01
FER
Ferrovial
21.47
0.83
4.02%
-20.07%
2021-03-01
FUM1V
Fortum
20.69
0
0%
20.19%
2021-03-01
IBE
Iberdrola
10.41
-0.02
-0.19%
-2.98%
2021-03-01
NG
National Grid
823.20
16.80
2.08%
-18.19%
2021-03-01
ORSTED
Orsted A/S
1,001.00
3.00
0.30%
41.18%
2021-03-01
PNN
Pennon Group PLC
922.20
48.20
5.51%
-10.12%
2021-03-01
REE
Red Electrica Corporacion
14.01
0.15
1.05%
-19.48%
2021-03-01
RWE
RWE
31.56
0.22
0.70%
-2.35%
2021-03-01
SGRE
Siemens Gamesa Renewable Energy SA
31.15
0.35
1.14%
114.75%
2021-03-01
SRG
Snam
4.37
0.07
1.63%
-2.89%
2021-03-01
SSE
SSE
1,345.00
20.50
1.55%
-12.97%
2021-03-01
SVT
Severn Trent
2,214.00
24.00
1.10%
-13.07%
2021-03-01
TRN
Terna Rete Elettrica Nazionale
5.89
0.12
2.08%
-3.03%
2021-03-01
UU/
United Utilities Group PLC
876.00
16.80
1.96%
-8.65%
2021-03-01
VER
Verbund
64.60
1.40
2.22%
50.44%
2021-03-01
VIE
Veolia
22.42
0.07
0.31%
-15.04%
2021-03-01
VWS
Vestas
1,173.50
19.00
1.65%
78.61%
2021-03-01
Fiyat
Gün
Yıl
Tarih
UKX
FTSE 100
6588
105.10
1.62%
-1.00%
2021-03-01
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20228
0.0025
-0.21%
GBPUSD
1.38828
0.0040
-0.28%
AUDUSD
0.77614
0.0006
-0.08%
NZDUSD
0.72482
0.0020
-0.28%
USDJPY
106.84
0.0210
0.02%
USDCNY
6.47866
0.0119
0.18%
USDCHF
0.91566
0.0006
0.07%
USDCAD
1.26726
0.0027
0.22%
USDMXN
20.7314
0.0707
0.34%
USDINR
73.3400
0.0560
-0.08%
USDBRL
5.6418
0.0000
0.00%
USDRUB
74.3189
0.1540
0.21%
DXY
91.197
0.1579
0.17%
BTCUSD
49,036.63
593
-1.19%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,465
70
-0.22%
S&P 500
3,890.36
11
-0.29%
NASDAQ 100
13,252
31
-0.23%
NIKKEI 225
29,460
204
-0.69%
FTSE 100
6,589
105
1.62%
DAX
14,013
227
1.64%
CAC 40
5,793
90
1.57%
FTSE MIB
23,265
416
1.82%
IBEX 35
8,378
153
1.86%
ASX 200
6,775
15
-0.22%
SHANGHAI
3,516
36
-1.00%
SENSEX
50,266
417
0.84%
MOEX
3,386
40
1.18%
TSX
18,300
239
1.33%
[+]
Gerçek
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
Gerçek
Chg
%Chg
Crude Oil
59.9000
0.74
-1.22%
Brent
62.9400
0.75
-1.18%
Natural gas
2.7760
0.00
-0.04%
Gasoline
1.9165
0.03
-1.36%
Heating oil
1.7993
0.02
-1.09%
Gold
1,713.65
10.19
-0.59%
Silver
26.122
0.39
-1.48%
Copper
4.0745
0.03
-0.84%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,385.5000
12.00
-0.86%
Wheat
640.2500
3.50
-0.54%
Zinc
2,812.75
20.50
0.73%
Tin
23,467.50
80.00
-0.34%
Aluminum
2,129.25
7.75
0.37%
[+]
Gerçek
Chg
%Chg
US
1.42
0.031
-0.03%
UK
0.75
0.076
-0.08%
Japan
0.13
0.019
-0.02%
Germany
-0.29
0.000
0.00%
Netherlands
-0.35
0.064
0.00%
Mexico
6.15
0.100
-0.06%
France
-0.10
0.086
-0.09%
Switzerland
-0.34
0.066
0.08%
Sweden
0.36
0.060
-0.07%
Norway
1.42
0.045
-0.04%
Belgium
-0.05
0.011
0.01%
Russia
6.79
0.030
-0.03%
Poland
1.53
0.073
0.00%
Italy
0.66
0.107
-0.11%
[+]