Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
ENGIE - Hisse Senedi Fiyatı
Grafik
Quotes
ENGI
12.65
Günlük Değişim:
-0.03
-0.20%
Yıllık:
-18.66%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
A2A
A2A
1.43
0.01
0.77%
-16.95%
2021-02-24
ADYEN
Adyen
1,978.50
-1.50
-0.08%
141.40%
2021-02-24
ANA
Acciona
134.40
0.80
0.60%
21.30%
2021-02-24
BP
BP
298.80
15.30
5.40%
-30.30%
2021-02-24
CNA
Centrica
53.50
1.34
2.57%
-29.61%
2021-02-24
DTE
Deutsche Telekom
14.77
0.05
0.34%
-6.41%
2021-02-24
EDF
Electricite De France
10.06
0.04
0.35%
-23.82%
2021-02-24
EDP
EDP
4.72
0.01
0.11%
4.10%
2021-02-24
EDPR
EDP Renovaveis
18.44
-0.36
-1.91%
47.76%
2021-02-24
ELE
Endesa
21.22
-0.35
-1.62%
-13.70%
2021-02-24
ENEL
Enel
7.92
-0.06
-0.71%
1.47%
2021-02-24
ENI
Eni Group
9.58
0.15
1.62%
-20.03%
2021-02-24
EOAN
E.ON
8.56
-0.09
-1.06%
-21.83%
2021-02-24
FP
Total
38.98
0.67
1.74%
-5.26%
2021-02-24
FUM1V
Fortum
21.04
0.06
0.29%
22.22%
2021-02-24
GAS
NATURGY ENERGY GROUP
20.50
-0.13
-0.63%
-8.77%
2021-02-24
IBE
Iberdrola
10.40
0.14
1.37%
-2.49%
2021-02-24
NG
National Grid
828.60
-8.20
-0.98%
-19.91%
2021-02-24
ORA
Orange
9.77
-0.02
-0.22%
-24.60%
2021-02-24
ORSTED
Orsted A/S
988.60
-6.40
-0.64%
37.38%
2021-02-24
PNN
Pennon Group PLC
884.00
-15.20
-1.69%
-13.84%
2021-02-24
RDSA
Royal Dutch Shell PLC
17.39
0.60
3.55%
34.48%
2021-02-24
RENE
REN
2.27
-0.01
-0.22%
-15.61%
2021-02-24
REP
Repsol
10.32
0.18
1.73%
-5.88%
2021-02-24
RWE
RWE
31.52
-0.02
-0.06%
-2.90%
2021-02-24
SRG
Snam
4.35
-0.02
-0.43%
-8.20%
2021-02-24
SSE
SSE
1,385.00
6.50
0.47%
-13.44%
2021-02-24
SVT
Severn Trent
2,223.00
-9.00
-0.40%
-13.77%
2021-02-24
TRN
Terna Rete Elettrica Nazionale
5.81
-0.06
-1.06%
-7.81%
2021-02-24
UU/
United Utilities Group PLC
883.60
-17.40
-1.93%
-11.64%
2021-02-24
VER
Verbund
64.45
-0.75
-1.15%
39.08%
2021-02-24
VIE
Veolia
23.35
0.26
1.13%
-15.15%
2021-02-24
Fiyat
Gün
Yıl
Tarih
BEL20
Euronext BEL 20
3856
29.84
0.78%
0.74%
2021-02-24
N100
Euronext 100
1146
1.59
0.14%
4.31%
2021-02-24
SX5E
Euro Stoxx 50
3705
16.89
0.46%
3.78%
2021-02-24
CAC
CAC 40
5797
18.14
0.31%
2.08%
2021-02-24
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21721
0.0003
0.02%
GBPUSD
1.41255
0.0019
-0.13%
AUDUSD
0.79754
0.0002
0.02%
NZDUSD
0.74312
0.0013
-0.18%
USDJPY
106.05
0.1310
0.12%
USDCNY
6.45060
0.0035
0.05%
USDCHF
0.90654
0.0003
-0.03%
USDCAD
1.25082
0.0002
-0.02%
USDMXN
20.4800
0.0964
0.47%
USDINR
72.4380
0.0580
0.08%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.5082
0.0016
0.00%
DXY
90.053
0.1229
-0.14%
BTCUSD
50,544.64
791
1.59%
[+]
Gerçek
Chg
%Chg
Dow Jones
32,039
77
0.24%
S&P 500
3,929.60
4
0.11%
NASDAQ 100
13,301
1
-0.01%
NIKKEI 225
30,186
514
1.73%
FTSE 100
6,659
33
0.50%
DAX
13,976
111
0.80%
CAC 40
5,798
18
0.31%
FTSE MIB
23,229
131
0.57%
IBEX 35
8,270
18
0.21%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,134
353
0.69%
MOEX
3,420
34
1.01%
TSX
18,485
154
0.84%
[+]
Gerçek
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Gerçek
Chg
%Chg
Crude Oil
63.6100
0.39
0.62%
Brent
67.4800
0.44
0.66%
Natural gas
2.8200
0.03
0.89%
Gasoline
1.8996
0.00
0.21%
Heating oil
1.9140
0.01
0.30%
Gold
1,793.19
11.17
-0.62%
Silver
27.867
0.11
-0.41%
Copper
4.3145
0.03
0.74%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,427.7500
5.50
0.39%
Wheat
674.0000
6.25
-0.92%
Rice
12.8250
0.05
-0.35%
Zinc
2,894.00
24.75
0.86%
Tin
27,035.00
165.00
0.61%
[+]
Gerçek
Chg
%Chg
US
1.42
0.033
0.03%
UK
0.74
0.002
0.00%
Japan
0.15
0.025
0.03%
Germany
-0.29
0.010
0.01%
Canada
1.32
0.070
0.07%
Poland
1.42
0.066
0.00%
Norway
1.43
0.059
0.06%
Switzerland
-0.30
0.011
0.08%
Mexico
6.10
0.100
0.16%
France
-0.04
0.024
0.02%
Brazil
8.12
0.000
0.00%
Netherlands
-0.22
0.005
0.02%
South Korea
1.88
0.030
0.03%
Indonesia
6.58
0.020
0.02%
[+]