Fiyat Gün Yıl
A2A 1.23 0.002 0.12% -28.27%
Adyen 1,599.00 -9.00 -0.56% 139.37%
Acciona 99.80 -2.60 -2.54% 6.85%
BP 253.45 9.05 3.70% -49.34%
Centrica 43.50 -0.23 -0.53% -47.63%
Deutsche Telekom 14.76 -0.11 -0.71% -2.11%
Electricite De France 12.01 0.03 0.25% 28.64%
EDP 4.48 -0.04 -0.82% 22.79%
EDP Renovaveis 17.58 -0.02 -0.11% 75.10%
Endesa 24.71 -0.11 -0.44% 0.37%
Enel 8.08 -0.15 -1.86% 18.13%
Eni Group 8.33 0.21 2.52% -40.70%
E.ON 8.98 -0.12 -1.27% -1.21%
Total 36.12 1.62 4.70% -26.19%
Fortum 18.00 0.09 0.47% 4.56%
NATURGY ENERGY GROUP 19.21 0.09 0.44% -19.14%
Iberdrola 11.34 -0.11 -0.96% 27.39%
National Grid 919.00 -11.00 -1.18% 0.94%
Orange 10.28 -0.13 -1.25% -30.82%
Orsted A/S 1,125.00 -11.00 -0.97% 82.51%
Pennon Group PLC 1,004.00 -17.00 -1.67% -2.14%
Royal Dutch Shell PLC 14.75 0.65 4.62% 14.09%
REN 2.23 -0.04 -1.55% -17.74%
Repsol 8.33 0.61 7.85% -43.26%
RWE 34.58 -0.42 -1.20% 28.74%
Snam 4.71 -0.06 -1.32% 4.97%
SSE 1,361.00 -5.50 -0.40% 1.87%
Severn Trent 2,440.00 -23.00 -0.93% 4.27%
Terna Rete Elettrica Nazionale 6.23 -0.25 -3.89% 8.23%
United Utilities Group PLC 905.00 -13.40 -1.46% 4.21%
Verbund 56.00 -0.15 -0.27% 22.97%
Veolia 18.58 -0.16 -0.83% -18.74%

Fiyat Gün Yıl
Euronext BEL 20 3614 37.97 1.06% -7.40%
CAC 40 5506 -3.74 -0.07% -7.06%
Euronext 100 1083 -0.83 -0.08% -4.24%
Euro Stoxx 50 3475 -4.56 -0.13% -6.12%