Hisse Senedi Fiyatı
496.13
Günlük Değişim
3.33 0.67%
Aylık
7.69%
Yıllık
-2.82%
Q1 Tahmin
495.95
Fiyat Gün Yıl Tarih
ADYEN Adyen 1,562.20 -7.80 -0.50% 11.55% 2024-03-28
BP BP 496.13 3.33 0.67% -2.82% 2024-03-28
CNE Capricorn Energy 179.00 12.00 7.19% -22.64% 2024-03-28
CVX Chevron 157.37 1.02 0.65% -2.17% 2024-03-28
ELPE Hellenic Petroleum 8.34 -0.18 -2.11% 15.83% 2024-03-28
ENEL Enel 6.11 -0.05 -0.88% 11.00% 2024-03-28
ENGI ENGIE 15.51 -0.13 -0.81% 9.10% 2024-03-28
ENI Eni 14.64 0.07 0.49% 15.52% 2024-03-28
EOAN E.ON 12.89 0.04 0.31% 13.27% 2024-03-28
GALP Galp 15.30 0.16 1.06% 48.14% 2024-03-28
IBE Iberdrola 11.48 -0.13 -1.12% 1.41% 2024-03-28
LUPE Orron Energy Ab 7.12 -0.22 -3.03% -46.78% 2024-03-28
MOH Motor Oil 27.62 0.38 1.40% 28.70% 2024-03-28
NESTE Neste 25.09 -0.62 -2.41% -43.79% 2024-03-28
OMV OMV 43.79 0.88 2.05% 6.67% 2024-03-28
PFC Petrofac 27.52 1.52 5.83% -43.92% 2024-03-28
RDSA Royal Dutch Shell 2,627.75 14.75 0.56% 14.35% 2024-03-28
REP Repsol 15.44 0.07 0.46% 8.05% 2024-03-28
RWE RWE 31.43 -0.06 -0.19% -18.83% 2024-03-28
SPM Saipem 2.26 0.06 2.87% 70.46% 2024-03-28
STL Equinor ASA 286.40 -0.15 -0.05% -2.44% 2024-03-27
TLW Tullow Oil 31.34 -0.16 -0.51% 6.96% 2024-03-28
VIE Veolia 30.07 -0.30 -0.99% 8.87% 2024-03-28
VPK Koninklijke Vopak 35.72 0.33 0.93% 12.15% 2024-03-28
XOM Exxon Mobil 115.78 0.81 0.70% 6.26% 2024-03-28

Fiyat Gün Yıl Tarih
UKX GB100 7972 35.72 0.45% 5.39% 2024-03-28