E.ON - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
16.00
Günlük Değişim
0.18 1.11%
Aylık
-0.93%
Yıllık
33.01%
Q3 Tahmin
15.66

Fiyat Chg Gün Yıl Tarih
A2A 2.13 0.01 0.57% 6.12% 2025-08-13
Adyen 1,473.20 9.60 0.66% 29.43% 2025-08-13
Acciona 171.90 0.80 0.47% 46.42% 2025-08-13
BP 417.25 -6.80 -1.60% -4.52% 2025-08-13
Centrica 162.95 0.30 0.18% 28.36% 2025-08-13
Deutsche Post 41.37 -0.28 -0.66% 13.44% 2025-08-13
Deutsche Telekom 30.27 -0.06 -0.18% 21.30% 2025-08-13
EDP 3.67 0.01 0.27% -1.24% 2025-08-13
EDP Renovaveis 9.76 0.03 0.31% -31.07% 2025-08-13
Endesa 25.87 0.20 0.78% 42.18% 2025-08-13
Enel 7.92 0.08 1.05% 22.12% 2025-08-13
Enagas 13.14 0.08 0.61% -4.16% 2025-08-13
ENGIE 18.77 0.10 0.54% 21.81% 2025-08-13
Eni 14.83 -0.09 -0.60% 3.52% 2025-08-13
E.ON 16.00 0.18 1.11% 33.01% 2025-08-13
EYDAP 7.22 -0.04 -0.55% 31.27% 2025-08-13
Fresenius Medical Care 42.14 0.80 1.93% 23.24% 2025-08-13
Fresenius 44.90 0.74 1.68% 41.77% 2025-08-13
Naturgy Energy 26.84 0.18 0.68% 18.34% 2025-08-13
Iberdrola 15.76 0.14 0.90% 28.13% 2025-08-13
National Grid 1,039.75 5.75 0.56% 5.15% 2025-08-13
Orange 14.19 0.09 0.66% 38.19% 2025-08-13
Orsted A/S 210.40 -3.50 -1.64% -50.20% 2025-08-13
Pennon 482.00 3.80 0.79% -20.66% 2025-08-13
Shell 30.90 -0.23 -0.73% -6.30% 2025-08-13
Redeia Corporacion SA 16.36 0.18 1.11% -1.80% 2025-08-13
Repsol 13.31 -0.12 -0.91% 4.95% 2025-08-13
RWE 35.69 0.17 0.48% 17.21% 2025-08-13
Snam 5.15 0.04 0.68% 16.88% 2025-08-13
SSE 1,758.75 9.25 0.53% -7.53% 2025-08-13
Severn Trent 2,592.00 18.00 0.70% 0.19% 2025-08-13
Terna Rete Elettrica Nazionale 8.51 0.04 0.52% 10.70% 2025-08-13
United Utilities 1,122.50 10.00 0.90% 10.65% 2025-08-13
Verbund 63.98 -0.08 -0.12% -15.66% 2025-08-13
Veolia 29.96 0.13 0.42% 6.64% 2025-08-13

Fiyat Gün Yıl Tarih
EU50 5380 43.25 0.81% 13.80% 2025-08-13
DE40 24218 193.42 0.81% 35.41% 2025-08-13
EU600 550 2.23 0.41% 9.13% 2025-08-13