EOAN

8.51

Günlük Değişim:

-0.58%

Yıllık:

-22.58%

Fiyat Gün Yıl
A2A 1.41 -0.02 -1.64% -17.35%
Adyen 1,982.50 4.00 0.20% 146.21%
Acciona 135.00 0.60 0.45% 20.54%
Asian Total Return 520.00 4.00 0.78% 47.31%
BP 305.45 6.65 2.23% -28.70%
Centrica 51.52 -1.98 -3.70% -32.83%
Deutsche Post 41.56 -0.26 -0.62% 39.96%
Deutsche Telekom 15.03 0.26 1.73% -4.52%
Electricite De France 10.05 -0.01 -0.10% -23.86%
EDP 4.83 0.11 2.33% 5.74%
EDP Renovaveis 18.62 0.18 0.98% 47.78%
Endesa 20.87 -0.35 -1.65% -15.44%
Enel 7.86 -0.06 -0.81% -1.24%
Enagas 17.43 -0.01 -0.03% -27.94%
ENGIE 12.64 -0.01 -0.08% -19.21%
Eni Group 9.71 0.13 1.37% -19.53%
E.ON 8.51 -0.05 -0.58% -22.58%
EYDAP 6.60 0 0% -9.09%
Fresenius Medical Care 57.90 0.04 0.07% -19.65%
Total 39.62 0.65 1.65% -3.47%
Fresenius 35.25 -0.18 -0.51% -23.09%
Fortum 21.19 0.15 0.71% 23.09%
NATURGY ENERGY GROUP 20.94 0.44 2.15% -5.89%
Iberdrola 10.34 -0.06 -0.58% -7.76%
National Grid 828.97 0.37 0.05% -20.91%
Orange 9.83 0.06 0.59% -23.89%
Orsted A/S 1,010.00 21.40 2.16% 37.98%
Pennon Group PLC 890.20 6.20 0.70% -13.24%
Royal Dutch Shell PLC 17.49 0.11 0.62% 35.32%
Red Electrica Corporacion 13.73 -0.12 -0.87% -26.16%
Repsol 10.65 0.33 3.15% -2.02%
RWE 31.34 -0.18 -0.57% -3.78%
Snam 4.38 0.02 0.51% -9.02%
SSE 1,360.50 -24.50 -1.77% -15.60%
Severn Trent 2,242.00 19.00 0.85% -13.40%
Terna Energy 12.06 -0.34 -2.74% 48.71%
Terna Rete Elettrica Nazionale 5.79 -0.02 -0.38% -9.31%
United Utilities Group PLC 884.00 0.40 0.05% -11.69%
Verbund 65.25 0.80 1.24% 42.22%
Veolia 23.50 0.15 0.64% -14.92%

Fiyat Gün Yıl
DAX 13860 -51.44 -0.37% 8.50%
Euro Stoxx 50 3707 1.07 0.03% 4.25%