Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
E.ON - Hisse Senedi Fiyatı
Grafik
Quotes
EOAN
8.51
Günlük Değişim:
-0.05
-0.58%
Yıllık:
-22.58%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
A2A
A2A
1.41
-0.02
-1.64%
-17.35%
2021-02-25
ADYEN
Adyen
1,982.50
4.00
0.20%
146.21%
2021-02-25
ANA
Acciona
135.00
0.60
0.45%
20.54%
2021-02-25
ATR
Asian Total Return
520.00
4.00
0.78%
47.31%
2021-02-25
BP
BP
305.45
6.65
2.23%
-28.70%
2021-02-25
CNA
Centrica
51.52
-1.98
-3.70%
-32.83%
2021-02-25
DPW
Deutsche Post
41.56
-0.26
-0.62%
39.96%
2021-02-25
DTE
Deutsche Telekom
15.03
0.26
1.73%
-4.52%
2021-02-25
EDF
Electricite De France
10.05
-0.01
-0.10%
-23.86%
2021-02-25
EDP
EDP
4.83
0.11
2.33%
5.74%
2021-02-25
EDPR
EDP Renovaveis
18.62
0.18
0.98%
47.78%
2021-02-25
ELE
Endesa
20.87
-0.35
-1.65%
-15.44%
2021-02-25
ENEL
Enel
7.86
-0.06
-0.81%
-1.24%
2021-02-25
ENG
Enagas
17.43
-0.01
-0.03%
-27.94%
2021-02-25
ENGI
ENGIE
12.64
-0.01
-0.08%
-19.21%
2021-02-25
ENI
Eni Group
9.71
0.13
1.37%
-19.53%
2021-02-25
EOAN
E.ON
8.51
-0.05
-0.58%
-22.58%
2021-02-25
EYDAP
EYDAP
6.60
0
0%
-9.09%
2021-02-25
FME
Fresenius Medical Care
57.90
0.04
0.07%
-19.65%
2021-02-25
FP
Total
39.62
0.65
1.65%
-3.47%
2021-02-25
FRE
Fresenius
35.25
-0.18
-0.51%
-23.09%
2021-02-25
FUM1V
Fortum
21.19
0.15
0.71%
23.09%
2021-02-25
GAS
NATURGY ENERGY GROUP
20.94
0.44
2.15%
-5.89%
2021-02-25
IBE
Iberdrola
10.34
-0.06
-0.58%
-7.76%
2021-02-25
NG
National Grid
828.97
0.37
0.05%
-20.91%
2021-02-25
ORA
Orange
9.83
0.06
0.59%
-23.89%
2021-02-25
ORSTED
Orsted A/S
1,010.00
21.40
2.16%
37.98%
2021-02-25
PNN
Pennon Group PLC
890.20
6.20
0.70%
-13.24%
2021-02-25
RDSA
Royal Dutch Shell PLC
17.49
0.11
0.62%
35.32%
2021-02-25
REE
Red Electrica Corporacion
13.73
-0.12
-0.87%
-26.16%
2021-02-25
REP
Repsol
10.65
0.33
3.15%
-2.02%
2021-02-25
RWE
RWE
31.34
-0.18
-0.57%
-3.78%
2021-02-25
SRG
Snam
4.38
0.02
0.51%
-9.02%
2021-02-25
SSE
SSE
1,360.50
-24.50
-1.77%
-15.60%
2021-02-25
SVT
Severn Trent
2,242.00
19.00
0.85%
-13.40%
2021-02-25
TENERGY
Terna Energy
12.06
-0.34
-2.74%
48.71%
2021-02-25
TRN
Terna Rete Elettrica Nazionale
5.79
-0.02
-0.38%
-9.31%
2021-02-25
UU/
United Utilities Group PLC
884.00
0.40
0.05%
-11.69%
2021-02-25
VER
Verbund
65.25
0.80
1.24%
42.22%
2021-02-25
VIE
Veolia
23.50
0.15
0.64%
-14.92%
2021-02-25
Fiyat
Gün
Yıl
Tarih
DAX
DAX
13860
-51.44
-0.37%
8.50%
2021-02-25
SX5E
Euro Stoxx 50
3707
1.07
0.03%
4.25%
2021-02-25
EOAN:GR
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.22235
0.0054
0.45%
GBPUSD
1.41144
0.0030
-0.21%
AUDUSD
0.79565
0.0017
-0.21%
NZDUSD
0.74340
0.0010
-0.14%
USDJPY
106.28
0.3640
0.34%
USDCNY
6.46479
0.0177
0.28%
USDCHF
0.90414
0.0027
-0.30%
USDCAD
1.25197
0.0009
0.07%
USDMXN
20.8915
0.5079
2.49%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.4840
0.0778
1.44%
USDRUB
74.1844
0.6778
0.92%
DXY
89.863
0.3126
-0.35%
BTCUSD
51,036.68
1,283
2.58%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,775
186
-0.58%
S&P 500
3,885.55
40
-1.02%
NASDAQ 100
13,073
229
-1.72%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,639
20
-0.29%
DAX
13,860
116
-0.83%
CAC 40
5,778
20
-0.35%
FTSE MIB
23,043
55
-0.24%
IBEX 35
8,310
40
0.48%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,371
113
-0.61%
[+]
Gerçek
Chg
%Chg
Apple
123.29
2.05
-1.64%
Tesla
711.47
30.55
-4.12%
Microsoft
232.08
2.46
-1.05%
Amazon
3,129.30
30.23
-0.96%
Facebook
260.73
3.58
-1.35%
Alibaba
246.29
4.02
-1.61%
Visa
215.73
3.60
-1.64%
JPMorgan Chase
152.76
0.49
-0.32%
Intel
62.02
1.17
-1.85%
Johnson & Johnson
162.96
0.40
0.25%
Procter & Gamble
127.67
0.02
0.02%
Exxon Mobil
56.46
0.23
-0.41%
3M
178.89
1.26
0.71%
Goldman Sachs
332.23
1.77
0.54%
[+]
Gerçek
Chg
%Chg
Crude Oil
63.6400
0.42
0.66%
Brent
67.2600
0.23
0.34%
Natural gas
2.7880
0.01
-0.25%
Gasoline
1.8918
0.00
-0.20%
Heating oil
1.9032
0.01
-0.27%
Gold
1,777.48
26.88
-1.49%
Silver
27.730
0.25
-0.89%
Copper
4.2900
0.01
0.16%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,410.2500
12.00
-0.84%
Wheat
670.5000
9.75
-1.43%
Orange Juice
107.40
4.50
-4.02%
Lumber
1,000.60
10.20
-1.01%
Cotton
89.90
2.43
-2.63%
[+]
Gerçek
Chg
%Chg
US
1.47
0.084
0.08%
UK
0.79
0.055
0.07%
Japan
0.14
0.021
0.02%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.09%
Netherlands
-0.18
0.109
0.11%
France
0.01
0.050
0.05%
Mexico
6.10
0.100
0.10%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.00%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.17%
[+]