E.ON - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
15.35
Günlük Değişim
-0.07 -0.45%
Aylık
5.17%
Yıllık
21.59%
Q2 Tahmin
14.71


Fiyat Chg Gün Yıl Tarih
A2A 2.23 -0.01 -0.56% 19.70% 2025-05-02
Adyen 1,426.00 8.20 0.58% 23.48% 2025-05-02
Acciona 127.05 -1.35 -1.05% 11.55% 2025-05-02
BP 350.55 0.55 0.16% -31.32% 2025-05-02
Centrica 158.70 1.15 0.73% 23.45% 2025-05-02
Deutsche Post 38.03 0.52 1.39% -4.45% 2025-05-02
Deutsche Telekom 31.78 0.18 0.57% 46.72% 2025-05-02
EDP 3.25 -0.23 -6.65% -11.58% 2025-05-02
EDP Renovaveis 8.09 -0.17 -2.00% -39.36% 2025-05-02
Endesa 26.16 -0.34 -1.28% 51.78% 2025-05-02
Enel 7.63 -0.02 -0.23% 22.02% 2025-05-02
Enagas 13.53 -0.24 -1.76% -3.72% 2025-05-02
ENGIE 18.07 -0.12 -0.66% 18.93% 2025-05-02
Eni 12.69 -0.01 -0.10% -13.74% 2025-05-02
E.ON 15.35 -0.07 -0.45% 21.59% 2025-05-02
EYDAP 5.76 -0.05 -0.86% -0.35% 2025-05-02
Fresenius Medical Care 45.43 0.92 2.07% 15.72% 2025-05-02
Fresenius 42.45 0.65 1.56% 51.88% 2025-05-02
Naturgy Energy 26.05 -0.19 -0.72% 8.27% 2025-05-02
Iberdrola 15.67 -0.23 -1.42% 35.38% 2025-05-02
National Grid 1,066.75 -4.75 -0.44% -0.68% 2025-05-02
Orange 12.80 0.01 0.08% 22.44% 2025-05-02
Orsted A/S 266.20 -1.40 -0.52% -34.50% 2025-05-02
Pennon 498.60 -3.90 -0.78% -28.62% 2025-05-02
Shell 29.57 0.76 2.62% -11.69% 2025-05-02
Red Electrica Corporacion 17.83 -0.68 -3.65% 12.04% 2025-05-02
Repsol 10.75 -0.07 -0.60% -25.25% 2025-05-02
RWE 33.09 -1.12 -3.26% -0.17% 2025-05-02
Snam 5.00 -0.06 -1.23% 15.99% 2025-05-02
SSE 1,687.00 -20.00 -1.17% -1.32% 2025-05-02
Severn Trent 2,758.77 -21.23 -0.76% 9.61% 2025-05-02
Terna Rete Elettrica Nazionale 8.63 -0.14 -1.55% 15.56% 2025-05-02
United Utilities 1,118.00 -14.00 -1.24% 4.19% 2025-05-02
Verbund 67.10 -0.61 -0.89% -9.09% 2025-05-02
Veolia 32.35 0.17 0.53% 10.07% 2025-05-02

Fiyat Gün Yıl Tarih
EU50 5240 79.38 1.54% 6.48% 2025-05-02
DE40 23066 568.82 2.53% 28.13% 2025-05-02
EU600 535 7.90 1.50% 5.91% 2025-05-02