E.ON - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
15.67
Günlük Değişim
0.08 0.51%
Aylık
0.87%
Yıllık
27.98%
Q3 Tahmin
15.65

Fiyat Chg Gün Yıl Tarih
A2A 2.28 -0.01 -0.26% 21.62% 2025-07-03
Adyen 1,529.20 -1.40 -0.09% 34.85% 2025-07-03
Acciona 159.20 2.80 1.79% 46.19% 2025-07-03
BP 379.25 -0.15 -0.04% -22.65% 2025-07-03
Centrica 158.40 0.05 0.03% 12.78% 2025-07-03
Deutsche Post 39.75 0.44 1.12% -0.33% 2025-07-03
Deutsche Telekom 30.97 -0.10 -0.32% 30.40% 2025-07-03
EDP 3.80 0.02 0.42% 5.68% 2025-07-03
EDP Renovaveis 10.13 0.13 1.30% -25.57% 2025-07-03
Endesa 26.59 -0.22 -0.82% 47.11% 2025-07-03
Enel 8.16 -0.05 -0.55% 22.65% 2025-07-03
Enagas 13.59 0.04 0.30% 3.35% 2025-07-03
ENGIE 19.79 -0.16 -0.78% 40.32% 2025-07-03
Eni 14.00 0.02 0.17% -4.15% 2025-07-03
E.ON 15.67 0.08 0.51% 27.98% 2025-07-03
EYDAP 5.80 -0.02 -0.34% 7.01% 2025-07-02
Fresenius Medical Care 47.72 -0.60 -1.24% 33.11% 2025-07-03
Fresenius 42.41 0.13 0.31% 48.13% 2025-07-03
Naturgy Energy 27.26 0.10 0.37% 30.06% 2025-07-03
Iberdrola 16.27 -0.02 -0.12% 37.47% 2025-07-03
National Grid 1,042.50 11.00 1.07% 13.00% 2025-07-03
Orange 13.27 0.01 0.06% 37.15% 2025-07-03
Orsted A/S 291.70 5.40 1.89% -23.96% 2025-07-03
Pennon 492.60 2.20 0.45% -15.79% 2025-07-03
Shell 30.52 0.13 0.41% -11.02% 2025-07-03
Redeia Corporacion SA 18.31 0.10 0.52% 13.48% 2025-07-03
Repsol 12.86 0.15 1.18% -12.13% 2025-07-03
RWE 36.17 0.12 0.33% 9.71% 2025-07-03
Snam 5.07 0.01 0.14% 21.51% 2025-07-03
SSE 1,834.50 19.00 1.05% -0.11% 2025-07-03
Severn Trent 2,697.00 19.00 0.71% 11.03% 2025-07-03
Terna Rete Elettrica Nazionale 8.63 -0.004 -0.05% 18.09% 2025-07-03
United Utilities 1,123.75 3.75 0.33% 13.42% 2025-07-03
Verbund 65.25 0.25 0.38% -13.58% 2025-07-02
Veolia 30.73 0.23 0.75% 4.99% 2025-07-03

Fiyat Gün Yıl Tarih
EU50 5334 13.85 0.26% 6.96% 2025-07-03
DE40 23897 106.99 0.45% 29.52% 2025-07-03
EU600 543 1.94 0.36% 4.95% 2025-07-03