E.ON - Hisse Senedi Fiyatı

EOAN

10.35

Günlük Değişim:

-0.14%

Yıllık:

1.68%

Fiyat Gün Yıl
A2A 1.77 0.004 0.23% 44.60%
Adyen 2,296.50 -11.50 -0.50% 64.04%
Acciona 131.80 0.30 0.23% 38.23%
Asian Total Return 481.00 -10.00 -2.04% 28.10%
BP 292.00 7.90 2.78% -0.82%
Centrica 47.59 -0.45 -0.94% -1.08%
Deutsche Post 58.94 -0.43 -0.72% 69.08%
Deutsche Telekom 17.83 -0.06 -0.33% 21.13%
Electricite De France 10.86 0.01 0.12% 17.20%
EDP 4.53 -0.04 -0.81% 2.56%
EDP Renovaveis 20.76 -0.22 -1.05% 48.07%
Endesa 21.23 -0.12 -0.56% -10.65%
Enel 8.08 0.03 0.39% 2.02%
Enagas 18.81 -0.09 -0.48% -12.37%
ENGIE 11.49 0.02 0.20% 6.07%
Eni Group 9.72 0.06 0.57% 14.91%
E.ON 10.35 -0.02 -0.14% 1.68%
EYDAP 7.98 0.14 1.79% 20.36%
Fresenius Medical Care 68.70 -0.68 -0.98% -10.76%
Total 39.94 -0.32 -0.79% 13.63%
Fresenius 45.63 -0.15 -0.32% 3.07%
Fortum 23.40 0.11 0.47% 35.93%
NATURGY ENERGY GROUP 22.50 -0.06 -0.27% 40.23%
Iberdrola 10.34 -0.09 -0.82% -6.00%
National Grid 928.80 -0.70 -0.08% 3.18%
Orange 9.56 0.03 0.35% -7.97%
Orsted A/S 942.40 -2.00 -0.21% 4.55%
Pennon Group PLC 1,246.00 -10.00 -0.80% 21.44%
Royal Dutch Shell PLC 16.57 0.44 2.73% 28.17%
Red Electrica Corporacion 16.26 -0.08 -0.46% -2.98%
Repsol 9.45 0.27 2.95% 32.01%
RWE 30.31 0.12 0.40% -6.74%
Snam 5.01 -0.004 -0.08% 8.31%
SSE 1,524.00 2.00 0.13% 15.94%
Severn Trent 2,727.00 -13.00 -0.47% 12.31%
Terna Energy 11.46 -0.02 -0.17% 8.73%
Terna Rete Elettrica Nazionale 6.67 -0.02 -0.36% 5.77%
United Utilities Group PLC 1,044.00 -8.00 -0.76% 17.83%
Verbund 84.65 0.40 0.47% 93.18%
Veolia 26.39 0.16 0.61% 34.51%

Fiyat Gün Yıl
EU50 4103 -5.45 -0.13% 24.20%
DE30 15619 -49.36 -0.32% 21.66%