E.ON - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
15.66
Günlük Değişim
0.08 0.48%
Aylık
0.84%
Yıllık
27.94%
Q3 Tahmin
15.65

Fiyat Chg Gün Yıl Tarih
A2A 2.26 -0.03 -1.14% 20.55% 2025-07-03
Adyen 1,521.20 -9.40 -0.61% 34.14% 2025-07-03
Acciona 158.75 2.35 1.50% 45.78% 2025-07-03
BP 381.10 1.70 0.45% -22.27% 2025-07-03
Centrica 158.23 -0.13 -0.08% 12.66% 2025-07-03
Deutsche Post 39.65 0.34 0.86% -0.58% 2025-07-03
Deutsche Telekom 30.94 -0.13 -0.42% 30.27% 2025-07-03
EDP 3.84 0.06 1.53% 7.12% 2025-07-03
EDP Renovaveis 10.33 0.33 3.30% -24.27% 2025-07-03
Endesa 26.51 -0.30 -1.12% 46.67% 2025-07-03
Enel 8.14 -0.06 -0.70% 22.46% 2025-07-03
Enagas 13.55 -0.01 -0.04% 3.00% 2025-07-03
ENGIE 19.55 -0.39 -1.97% 38.63% 2025-07-03
Eni 14.06 0.08 0.60% -3.74% 2025-07-03
E.ON 15.66 0.08 0.48% 27.94% 2025-07-03
EYDAP 5.77 -0.03 -0.52% 4.15% 2025-07-03
Fresenius Medical Care 47.77 -0.55 -1.14% 33.25% 2025-07-03
Fresenius 42.37 0.09 0.21% 47.99% 2025-07-03
Naturgy Energy 27.12 -0.04 -0.15% 29.39% 2025-07-03
Iberdrola 16.28 -0.01 -0.08% 37.54% 2025-07-03
National Grid 1,043.50 12.00 1.16% 13.10% 2025-07-03
Orange 13.16 -0.10 -0.74% 36.06% 2025-07-03
Orsted A/S 288.70 2.40 0.84% -25.88% 2025-07-03
Pennon 491.80 1.40 0.29% -16.29% 2025-07-03
Shell 30.66 0.26 0.86% -10.63% 2025-07-03
Redeia Corporacion SA 18.31 0.10 0.55% 13.02% 2025-07-03
Repsol 12.84 0.13 1.02% -12.27% 2025-07-03
RWE 36.24 0.19 0.53% 9.92% 2025-07-03
Snam 5.05 -0.01 -0.26% 21.03% 2025-07-03
SSE 1,854.75 39.25 2.16% 0.99% 2025-07-03
Severn Trent 2,702.00 24.00 0.90% 11.24% 2025-07-03
Terna Rete Elettrica Nazionale 8.58 -0.06 -0.65% 17.38% 2025-07-03
United Utilities 1,118.00 -2.00 -0.18% 12.84% 2025-07-03
Verbund 65.65 0.40 0.61% -14.52% 2025-07-03
Veolia 30.44 -0.06 -0.20% 4.00% 2025-07-03

Fiyat Gün Yıl Tarih
EU50 5333 12.85 0.24% 6.94% 2025-07-03
DE40 23889 98.99 0.42% 29.48% 2025-07-03
EU600 543 1.95 0.36% 4.95% 2025-07-03