E.ON - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
14.84
Günlük Değişim
0.13 0.85%
Aylık
-9.84%
Yıllık
14.15%
Q3 Tahmin
15.09

Fiyat Chg Gün Yıl Tarih
A2A 2.10 -0.004 -0.19% 3.30% 2025-09-03
Adyen 1,391.60 15.40 1.12% 7.78% 2025-09-03
Acciona 165.10 0.80 0.49% 32.08% 2025-09-03
BP 427.35 -6.85 -1.58% 3.26% 2025-09-03
Centrica 154.90 -0.45 -0.29% 25.48% 2025-09-03
Deutsche Post 38.46 0.16 0.42% -1.86% 2025-09-03
Deutsche Telekom 31.11 -0.29 -0.92% 19.10% 2025-09-03
EDP 3.72 -0.004 -0.11% -3.82% 2025-09-03
EDP Renovaveis 9.78 -0.12 -1.21% -33.87% 2025-09-03
Endesa 25.60 -0.02 -0.08% 34.00% 2025-09-03
Enel 7.82 0.04 0.50% 13.56% 2025-09-03
Enagas 13.12 0.01 0.08% -6.49% 2025-09-03
ENGIE 17.57 0.22 1.24% 11.24% 2025-09-03
Eni 14.89 -0.27 -1.81% 5.11% 2025-09-03
E.ON 14.84 0.13 0.85% 14.15% 2025-09-03
EYDAP 7.15 0.09 1.27% 27.22% 2025-09-03
Fresenius Medical Care 41.90 0.20 0.48% 19.07% 2025-09-03
Fresenius 46.52 0.02 0.04% 38.12% 2025-09-03
Naturgy Energy 26.50 -0.36 -1.34% 15.72% 2025-09-03
Iberdrola 15.80 -0.01 -0.06% 21.96% 2025-09-03
National Grid 1,018.00 7.50 0.74% 1.50% 2025-09-03
Orange 13.53 -0.26 -1.89% 27.17% 2025-09-03
Orsted A/S 197.65 -2.75 -1.37% -51.85% 2025-09-03
Pennon 446.80 0.80 0.18% -25.84% 2025-09-03
Shell 31.20 -0.34 -1.06% 0.61% 2025-09-03
Redeia Corporacion SA 16.70 0.47 2.90% -3.19% 2025-09-03
Repsol 14.22 0.08 0.57% 19.00% 2025-09-03
RWE 33.98 0.05 0.15% 5.17% 2025-09-03
Snam 5.10 0.002 0.04% 13.29% 2025-09-03
SSE 1,612.00 -2.50 -0.15% -15.76% 2025-09-03
Severn Trent 2,500.00 14.00 0.56% -3.88% 2025-09-03
Terna Rete Elettrica Nazionale 8.37 0.04 0.48% 6.00% 2025-09-03
United Utilities 1,100.00 8.50 0.78% 6.90% 2025-09-03
Verbund 60.60 0.20 0.33% -19.15% 2025-09-03
Veolia 28.01 0.44 1.60% -5.28% 2025-09-03

Fiyat Gün Yıl Tarih
EU50 5323 31.40 0.59% 9.78% 2025-09-03
DE40 23595 107.47 0.46% 26.91% 2025-09-03
EU600 547 3.61 0.66% 6.21% 2025-09-03