Adyen - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
1,677.60
Günlük Değişim
-9.80 -0.58%
Aylık
1.33%
Yıllık
41.16%
Q2 Tahmin
1,648.75

Fiyat Chg Gün Yıl Tarih
Accenture 313.90 2.50 0.80% 9.98% 2025-06-16
Amadeus IT 69.62 -2.58 -3.57% 10.47% 2025-06-17
ASM International NV 514.40 -8.20 -1.57% -26.77% 2025-06-17
ASML Holding 659.75 -10.35 -1.54% -32.94% 2025-06-17
Atos 36.11 0.16 0.45% 3,101.24% 2025-06-17
American Express 293.94 6.28 2.18% 28.85% 2025-06-16
Cap Gemini 151.53 -1.68 -1.09% -17.54% 2025-06-17
CME 267.33 -1.95 -0.72% 35.99% 2025-06-16
Cognizant Technology Solutions 80.15 1.20 1.52% 22.25% 2025-06-16
Dassault Systemes 31.74 -0.38 -1.17% -11.50% 2025-06-17
Ericsson 80.30 -0.80 -0.99% 28.56% 2025-06-17
Experian 3,786.00 -32.00 -0.84% 1.77% 2025-06-17
Fidelity National Information Services 80.86 1.55 1.95% 5.73% 2025-06-16
Fiserv 164.89 1.87 1.15% 10.12% 2025-06-16
Corpay 332.39 9.14 2.83% 31.85% 2025-06-16
Global Payments 76.78 2.20 2.95% -18.31% 2025-06-16
Hexagon AB 92.60 -1.14 -1.22% -20.69% 2025-06-17
Intercontinental Exchange 179.54 1.25 0.70% 32.38% 2025-06-16
Infineon 34.81 -0.72 -2.03% -3.28% 2025-06-17
Jack Henry Associates 180.64 1.54 0.86% 9.44% 2025-06-16
Mastercard 568.17 6.62 1.18% 26.78% 2025-06-16
NASDAQ 86.68 1.09 1.27% 47.87% 2025-06-16
Nokia 4.56 -0.04 -0.87% 32.04% 2025-06-17
PayPal 72.18 1.43 2.02% 20.14% 2025-06-16
SAP 254.20 -3.25 -1.26% 44.43% 2025-06-17
The Sage Group 1,268.50 -14.50 -1.13% 18.33% 2025-06-17
Block 64.82 3.25 5.28% 3.71% 2025-06-16
Visa 355.14 2.34 0.66% 30.99% 2025-06-16
WEX 143.39 5.74 4.17% -15.98% 2025-06-16
WorldLine 4.91 0.08 1.59% -53.44% 2025-06-17
Western Union 8.66 0.02 0.23% -28.32% 2025-06-16

Fiyat Gün Yıl Tarih
NL25 919 -5.50 -0.59% -0.94% 2025-06-17
EU100 1570 -16.36 -1.03% 4.62% 2025-06-17
EU600 542 -4.99 -0.91% 5.23% 2025-06-17