Adyen - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
1,592.60
Günlük Değişim
33.40 2.14%
Aylık
2.19%
Yıllık
49.37%
Q3 Tahmin
1,530.04

Fiyat Chg Gün Yıl Tarih
Accenture 283.33 1.83 0.65% -13.75% 2025-07-25
Amadeus IT 72.46 0.56 0.78% 21.09% 2025-07-28
ASM International NV 439.90 13.30 3.12% -27.62% 2025-07-28
ASML Holding 629.70 24.80 4.10% -21.90% 2025-07-28
Atos 28.88 0.90 3.22% -99.69% 2025-07-28
American Express 311.76 3.51 1.14% 26.98% 2025-07-25
Cap Gemini 135.85 1.80 1.35% -26.88% 2025-07-28
CME 279.55 2.37 0.86% 39.46% 2025-07-25
Cognizant Technology Solutions 76.67 -0.06 -0.08% 2.85% 2025-07-25
Dassault Systemes 30.07 0.29 0.97% -12.71% 2025-07-28
Ericsson 72.30 0.96 1.35% 0.67% 2025-07-28
Experian 4,062.00 6.00 0.15% 13.18% 2025-07-28
Fidelity National Information Services 81.94 1.53 1.90% 8.37% 2025-07-25
Fiserv 142.03 1.95 1.39% -11.20% 2025-07-25
Corpay 335.87 2.32 0.70% 14.96% 2025-07-25
Global Payments 86.11 3.06 3.68% -14.90% 2025-07-25
Hexagon AB 112.60 -0.20 -0.18% 4.99% 2025-07-28
Intercontinental Exchange 184.44 0.86 0.47% 22.15% 2025-07-25
Infineon 35.24 0.74 2.14% 12.18% 2025-07-28
Jack Henry Associates 176.35 -4.55 -2.52% 3.53% 2025-07-25
Mastercard 568.22 4.72 0.84% 29.70% 2025-07-25
NASDAQ 94.84 1.34 1.43% 41.66% 2025-07-25
Nokia 3.68 -0.02 -0.59% 4.00% 2025-07-28
PayPal 77.98 0.16 0.21% 33.89% 2025-07-25
SAP 247.35 2.35 0.96% 28.24% 2025-07-28
The Sage Group 1,282.00 18.50 1.46% 17.99% 2025-07-28
Block 80.74 0.97 1.22% 34.16% 2025-07-25
Visa 357.04 3.07 0.87% 37.64% 2025-07-25
WEX 175.62 1.52 0.87% -2.67% 2025-07-25
WorldLine 3.79 0.04 1.15% -62.93% 2025-07-28
Western Union 8.58 -0.16 -1.83% -32.92% 2025-07-25

Fiyat Gün Yıl Tarih
NL25 913 7.66 0.85% 0.99% 2025-07-28
EU100 1605 13.60 0.85% 9.50% 2025-07-28
EU600 554 4.11 0.75% 8.26% 2025-07-28