Adyen - Hisse Senedi Fiyatı



Fiyat Chg Gün Yıl Tarih
Accenture 308.02 2.81 0.92% 0.67% 2025-05-05
Amadeus IT 70.32 -0.14 -0.20% 18.66% 2025-05-05
ASM International NV 439.80 -4.50 -1.01% -26.99% 2025-05-05
ASML Holding 606.80 -2.10 -0.34% -28.33% 2025-05-05
Atos 34.65 -0.82 -2.30% 1,568.03% 2025-05-05
American Express 278.28 1.41 0.51% 18.77% 2025-05-05
Cap Gemini 141.85 -0.70 -0.49% -30.12% 2025-05-05
CME 282.58 2.19 0.78% 35.95% 2025-05-05
Cognizant Technology Solutions 77.91 0.20 0.26% 17.18% 2025-05-05
Dassault Systemes 33.25 -0.11 -0.33% -10.47% 2025-05-05
Ericsson 80.66 -0.28 -0.35% 40.87% 2025-05-05
Experian 3,854.00 73.00 1.93% 17.61% 2025-05-02
Fidelity National Information Services 78.36 -0.50 -0.63% 10.82% 2025-05-05
Fiserv 185.50 1.13 0.61% 23.18% 2025-05-05
Corpay 328.16 -2.17 -0.66% 8.45% 2025-05-05
Global Payments 79.22 0.50 0.63% -28.57% 2025-05-05
Hexagon AB 94.06 0.72 0.77% -20.76% 2025-05-05
Intercontinental Exchange 174.01 0.85 0.49% 32.67% 2025-05-05
Infineon 30.14 0.11 0.37% -6.47% 2025-05-05
Jack Henry Associates 172.27 -1.88 -1.08% 4.51% 2025-05-05
Mastercard 560.39 1.61 0.29% 24.86% 2025-05-05
NASDAQ 78.23 0.07 0.09% 27.11% 2025-05-05
Nokia 4.42 0.02 0.45% 27.64% 2025-05-05
PayPal 68.56 1.32 1.96% 4.56% 2025-05-05
SAP 267.35 1.05 0.39% 55.91% 2025-05-05
The Sage Group 1,275.50 30.50 2.45% 7.82% 2025-05-02
Block 46.64 0.11 0.24% -36.57% 2025-05-05
Visa 348.79 1.33 0.38% 28.01% 2025-05-05
WEX 123.61 -0.85 -0.68% -40.97% 2025-05-05
WorldLine 5.07 0.07 1.32% -54.75% 2025-05-05
Western Union 9.72 0.03 0.26% -27.16% 2025-05-05

Fiyat Gün Yıl Tarih
NL25 896 -1.19 -0.13% 0.60% 2025-05-05
EU100 1545 -3.57 -0.23% 1.91% 2025-05-05
EU600 537 0 0% 5.72% 2025-05-06