Adyen - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
1,621.00
Günlük Değişim
15.20 0.95%
Aylık
12.51%
Yıllık
33.79%
Q2 Tahmin
1,569.70

Fiyat Chg Gün Yıl Tarih
Accenture 314.91 4.99 1.61% 5.93% 2025-05-27
Amadeus IT 74.00 0.32 0.43% 16.24% 2025-05-27
ASM International NV 487.10 8.90 1.86% -26.88% 2025-05-27
ASML Holding 666.10 12.10 1.85% -25.66% 2025-05-27
Atos 37.50 -0.90 -2.34% 1,793.94% 2025-05-27
American Express 293.49 7.90 2.77% 23.18% 2025-05-27
Cap Gemini 149.20 -0.10 -0.07% -28.99% 2025-05-27
CME 284.37 0.08 0.03% 32.35% 2025-05-27
Cognizant Technology Solutions 79.91 -0.11 -0.13% 16.72% 2025-05-22
Dassault Systemes 33.64 0.23 0.69% -12.21% 2025-05-27
Ericsson 84.04 0.48 0.57% 32.60% 2025-05-27
Experian 3,742.00 -46.00 -1.21% 0.48% 2025-05-27
Fidelity National Information Services 79.73 1.40 1.78% 2.63% 2025-05-27
Fiserv 159.94 0.60 0.38% 7.76% 2025-05-27
Corpay 332.78 8.47 2.61% 24.20% 2025-05-27
Global Payments 75.78 1.64 2.21% -26.31% 2025-05-27
Hexagon AB 97.98 0.84 0.86% -17.28% 2025-05-27
Intercontinental Exchange 178.85 2.52 1.43% 33.78% 2025-05-27
Infineon 34.70 0.65 1.89% -9.38% 2025-05-27
Jack Henry Associates 184.14 2.14 1.18% 13.25% 2025-05-27
Mastercard 573.81 9.57 1.70% 29.10% 2025-05-27
NASDAQ 81.21 0.56 0.69% 32.04% 2025-05-22
Nokia 4.78 0.03 0.59% 33.87% 2025-05-27
PayPal 71.44 1.52 2.17% 15.82% 2025-05-27
SAP 265.65 3.35 1.28% 49.90% 2025-05-27
The Sage Group 1,249.00 11.50 0.93% 17.28% 2025-05-27
Block 61.82 3.08 5.23% -6.45% 2025-05-27
Visa 359.24 5.04 1.42% 30.91% 2025-05-27
WEX 136.88 3.54 2.65% -25.90% 2025-05-27
WorldLine 5.08 -0.33 -6.03% -58.29% 2025-05-27
Western Union 9.46 0.04 0.42% -26.39% 2025-05-27

Fiyat Gün Yıl Tarih
NL25 932 5.18 0.56% 2.20% 2025-05-27
EU100 1591 3.91 0.25% 2.97% 2025-05-27
EU600 552 1.82 0.33% 6.40% 2025-05-27