Fiyat Chg Gün Yıl Tarih
Accenture 286.98 4.54 1.61% -13.08% 2025-07-22
Adobe Systems 373.04 5.36 1.46% -31.68% 2025-07-22
ADP 303.06 2.18 0.72% 22.13% 2025-07-22
Bread Financial Holdings 62.87 1.79 2.93% 21.79% 2025-07-22
Adyen 1,547.51 -14.49 -0.93% 39.57% 2025-07-22
Atos 26.88 -1.37 -4.83% -99.73% 2025-07-22
Cap Gemini 135.10 -1.40 -1.03% -31.37% 2025-07-22
Salesforce 263.49 1.21 0.46% 2.89% 2025-07-22
Cognizant Technology Solutions 76.80 1.38 1.83% 3.97% 2025-07-22
DXC Technology 14.68 0.33 2.30% -23.70% 2025-07-22
EPAM Systems 166.91 1.41 0.85% -19.43% 2025-07-22
Evertec 33.62 0.19 0.57% -3.39% 2025-07-22
ExlService 42.96 0.37 0.87% 26.17% 2025-07-22
Fidelity National Information Services 80.79 0.71 0.89% 7.19% 2025-07-22
Fiserv 165.98 0.52 0.31% 5.57% 2025-07-22
Corpay 334.29 3.52 1.06% 15.52% 2025-07-22
Genpact 45.78 0.88 1.96% 36.58% 2025-07-22
Global Payments 84.12 2.97 3.66% -15.71% 2025-07-22
HCL Tech 1,520.10 -10.30 -0.67% -4.90% 2025-07-22
HP 25.41 0.58 2.34% -32.61% 2025-07-22
IBM 281.87 -2.84 -1.00% 53.13% 2025-07-22
Infosys 1,578.40 7.50 0.48% -14.07% 2025-07-23
Infosys 18.26 0.07 0.38% -17.30% 2025-07-22
Jack Henry Associates 176.87 -1.77 -0.99% 4.69% 2025-07-21
Mastercard 559.01 4.36 0.79% 26.58% 2025-07-22
Nvidia 167.01 -4.37 -2.55% 36.35% 2025-07-22
Oracle 238.20 -5.34 -2.19% 66.49% 2025-07-22
Paychex 144.58 1.92 1.35% 16.89% 2025-07-22
PayPal 76.15 1.33 1.78% 27.55% 2025-07-22
Qualcomm 157.98 -0.99 -0.62% -18.26% 2025-07-22
Q2 89.92 -0.03 -0.03% 28.42% 2025-07-22
Block 78.08 5.26 7.22% 14.40% 2025-07-21
SS&C Technologies 83.47 0.26 0.31% 23.28% 2025-07-22
Tata Consultancy 3,159.60 1.40 0.04% -26.56% 2025-07-22
Visa 352.04 1.10 0.31% 33.05% 2025-07-22
WEX 160.68 6.50 4.22% -13.42% 2025-07-22
Wns Holdings 74.74 -0.05 -0.07% 32.71% 2025-07-22
Wipro 259.70 -0.65 -0.25% 2.69% 2025-07-22
Western Union 8.51 0.41 5.06% -32.06% 2025-07-22

Fiyat Gün Yıl Tarih
US500 6328 4.03 0.06% 16.59% 2025-07-23
USND 20893 -81.49 -0.39% 16.09% 2025-07-22
US100 23100 -116.48 -0.50% 21.37% 2025-07-23