DXC Technology - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
4iG Nyrt 1,816.00 8.00 0.44% 132.23% 2025-06-26
Aisino 9.26 0.08 0.87% 22.81% 2025-06-26
Yonyou Soft 13.16 0.01 0.08% 27.89% 2025-06-26
Beijing Kingsoft Office Software 276.88 -2.08 -0.75% 12.72% 2025-06-26
Accenture 296.04 1.39 0.47% -2.14% 2025-06-26
ADP 303.10 4.86 1.63% 27.78% 2025-06-26
Bread Financial Holdings 56.56 0.62 1.11% 31.53% 2025-06-26
Allied Electronics Corporation 2,102.00 10.00 0.48% 50.14% 2025-06-26
Booz Allen Hamilton 103.27 1.93 1.90% -33.91% 2025-06-26
Bittium Oyj 8.28 0.22 2.73% -8.41% 2025-06-26
Caci International 465.37 4.46 0.97% 7.09% 2025-06-26
Dayforce 55.12 0.12 0.22% 10.91% 2025-06-26
CrowdStrike Holdings 505.22 11.13 2.25% 30.59% 2025-06-26
Cognizant Technology Solutions 77.59 0.61 0.79% 14.61% 2025-06-26
Euronet Worldwide 102.28 1.20 1.19% -3.79% 2025-06-26
EPAM Systems 174.24 0.92 0.53% -5.66% 2025-06-26
Evertec 36.17 -0.13 -0.36% 8.88% 2025-06-26
ExlService 43.83 0.62 1.43% 40.89% 2025-06-26
FDM 213.50 1.50 0.71% -47.41% 2025-06-26
First Derivatives 2,440.00 0 0% 71.11% 2025-06-26
Fidelity National Information Services 80.05 -0.79 -0.97% 7.46% 2025-06-26
Fiserv 171.36 1.00 0.59% 14.95% 2025-06-26
Corpay 326.04 -0.43 -0.13% 21.10% 2025-06-26
Formula Systems 1985 41,130.00 -570.00 -1.37% 55.32% 2025-06-26
Genpact 42.25 0.53 1.26% 32.06% 2025-06-26
Glintt Global Intelligent Technologies 0.93 0.01 1.09% 104.65% 2025-06-26
Global Payments 78.33 0.55 0.71% -17.75% 2025-06-26
HCL Tech 1,724.10 7.00 0.41% 18.50% 2025-06-26
IBM 291.97 0.58 0.20% 71.13% 2025-06-26
Infosys 1,616.00 1.10 0.07% 2.71% 2025-06-26
Leidos 155.68 1.53 0.99% 5.70% 2025-06-26
Ltimindtree Ltd 5,373.00 -63.00 -1.16% -0.08% 2025-06-26
Mastercard 546.66 -3.30 -0.60% 23.40% 2025-06-26
MARA Holdings 15.27 0.29 1.94% -22.33% 2025-06-26
Magic Software Enterprises 6,150.00 -30.00 -0.49% 71.26% 2025-06-26
Matrix IT 11,300.00 -60.00 -0.53% 65.69% 2025-06-26
Novabase 8.00 0.10 1.27% 45.45% 2025-06-26
Paychex 141.01 3.07 2.23% 19.76% 2025-06-26
PayPal 73.19 0.10 0.14% 25.52% 2025-06-26
Q2 94.73 1.73 1.86% 56.50% 2025-06-26
Science Applications International 109.16 1.56 1.45% -6.83% 2025-06-26
Sapiens International Corporation NV 9,742.00 -215.00 -2.16% -22.56% 2025-06-26
Block 65.11 0.30 0.46% 2.71% 2025-06-26
SS&C Technologies 81.27 0.79 0.98% 30.70% 2025-06-26
Tata Consultancy 3,441.80 -3.00 -0.09% -12.51% 2025-06-26
Atlassian 198.40 0.04 0.02% 14.87% 2025-06-26
TriNet 73.42 0.45 0.62% -26.75% 2025-06-26
Twilio Inc 121.43 1.61 1.34% 116.88% 2025-06-26
Visa 346.50 0.64 0.19% 29.91% 2025-06-26
WEX 149.39 4.73 3.27% -14.36% 2025-06-26
WithSecure Oyj 0.99 -0.004 -0.40% -6.63% 2025-06-26
Wns Holdings 59.17 1.72 2.99% 14.78% 2025-06-26
Wipro 268.52 -0.89 -0.33% 5.14% 2025-06-26
Western Union 8.47 -0.05 -0.53% -29.49% 2025-06-26