ADP - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
307.92
Günlük Değişim
0.38 0.12%
Aylık
-4.60%
Yıllık
25.95%
Q2 Tahmin
304.72

Fiyat Chg Gün Yıl Tarih
Accenture 311.68 -0.34 -0.11% 1.70% 2025-06-18
ADP 307.92 0.38 0.12% 25.95% 2025-06-18
Bread Financial Holdings 51.71 -0.84 -1.60% 26.62% 2025-06-17
On Assignment 50.76 -0.23 -0.44% -41.68% 2025-06-18
Broadridge Financial Solutions 238.36 -0.25 -0.10% 19.56% 2025-06-18
Cap Gemini 148.08 -2.13 -1.41% -19.22% 2025-06-18
Dayforce 56.92 0.05 0.09% 15.79% 2025-06-18
Salesforce 261.02 -1.41 -0.54% 7.76% 2025-06-18
Cognizant Technology Solutions 79.19 -0.52 -0.65% 20.23% 2025-06-18
DXC Technology 15.56 0.03 0.19% -15.30% 2025-06-18
Equifax 256.94 1.14 0.44% 6.21% 2025-06-18
EPAM Systems 166.84 -2.02 -1.20% -2.08% 2025-06-18
ExlService 47.46 -0.60 -1.25% 62.81% 2025-06-18
Fidelity National Information Services 81.03 0.59 0.73% 5.06% 2025-06-18
Fiserv 162.63 -0.81 -0.50% 8.79% 2025-06-18
Corpay 327.36 -5.03 -1.51% 29.67% 2025-06-17
Genpact 42.76 -0.43 -0.98% 37.70% 2025-06-18
Global Payments 76.22 0.20 0.26% -17.27% 2025-06-18
IBM 285.16 2.23 0.79% 67.14% 2025-06-18
Infosys 1,631.00 -8.90 -0.54% 7.92% 2025-06-18
Intuit 755.34 -9.22 -1.21% 23.87% 2025-06-18
Mastercard 569.90 0.80 0.14% 25.79% 2025-06-18
ManpowerGroup 40.46 0.54 1.34% -43.66% 2025-06-18
Moody's 473.84 2.69 0.57% 12.67% 2025-06-18
Insperity 61.34 0.66 1.09% -34.28% 2025-06-18
Paycom Software 240.86 -1.18 -0.49% 69.67% 2025-06-18
Paychex 152.52 -1.16 -0.75% 21.55% 2025-06-17
Paylocity 176.97 -2.12 -1.18% 32.20% 2025-06-17
PayPal 70.91 0.24 0.34% 20.11% 2025-06-18
Robert Half International 42.52 0.31 0.73% -33.35% 2025-06-18
S&P Global 501.07 -0.11 -0.02% 14.97% 2025-06-18
Block 63.31 -1.51 -2.33% 2.28% 2025-06-17
TriNet 76.48 -0.04 -0.05% -25.64% 2025-06-18
Visa 358.27 0.37 0.10% 30.93% 2025-06-18
Verisk Analytics 307.23 -2.24 -0.72% 14.19% 2025-06-17
WEX 142.94 0.60 0.42% -15.62% 2025-06-18
Wns Holdings 59.58 0.21 0.35% 15.23% 2025-06-18
Wipro 261.75 -1.16 -0.44% 5.60% 2025-06-18
Western Union 8.50 0.07 0.83% -31.31% 2025-06-18

Fiyat Gün Yıl Tarih
US500 6013 30.36 0.51% 9.86% 2025-06-18
USND 19622 100.66 0.52% 9.85% 2025-06-18
US100 21840 120.97 0.56% 10.57% 2025-06-18