ADP - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
294.46
Günlük Değişim
-0.09 -0.03%
Aylık
-0.69%
Yıllık
21.04%
Q2 Tahmin
292.34


Fiyat Chg Gün Yıl Tarih
Accenture 284.79 -0.87 -0.30% -9.88% 2025-04-17
ADP 294.46 -0.09 -0.03% 21.04% 2025-04-17
Bread Financial Holdings 45.87 0.24 0.53% 42.32% 2025-04-16
On Assignment 58.32 -0.96 -1.62% -38.44% 2025-04-17
Broadridge Financial Solutions 237.49 1.85 0.78% 22.75% 2025-04-17
Cap Gemini 126.90 -1.75 -1.36% -36.71% 2025-04-17
Dayforce 54.58 -0.42 -0.76% -10.45% 2025-04-17
Salesforce 250.18 0.69 0.27% -7.85% 2025-04-17
Cognizant Technology Solutions 69.75 -0.29 -0.41% 3.18% 2025-04-17
DXC Technology 14.64 -0.03 -0.20% -26.04% 2025-04-17
Equifax 221.60 2.35 1.07% -6.92% 2025-04-17
EPAM Systems 147.05 -0.42 -0.28% -40.99% 2025-04-17
ExlService 45.19 -0.29 -0.64% 55.19% 2025-04-17
Fidelity National Information Services 74.49 5.96 8.70% 6.57% 2025-04-17
Fiserv 211.93 1.82 0.87% 44.07% 2025-04-17
Corpay 306.77 -6.07 -1.94% 3.54% 2025-04-16
Genpact 47.63 -0.10 -0.21% 55.86% 2025-04-17
Global Payments 70.12 -14.27 -16.91% -42.60% 2025-04-17
IBM 240.71 1.79 0.75% 31.30% 2025-04-17
Infosys 1,428.50 15.40 1.09% 0.65% 2025-04-17
Intuit 591.26 2.69 0.46% -3.73% 2025-04-17
Mastercard 519.32 5.34 1.04% 14.30% 2025-04-17
ManpowerGroup 42.23 -7.28 -14.70% -39.73% 2025-04-17
Moody's 427.40 2.03 0.48% 13.66% 2025-04-17
Insperity 79.87 -3.05 -3.67% -24.48% 2025-04-17
Paycom Software 215.83 0.02 0.01% 15.38% 2025-04-17
Paychex 145.73 0.14 0.10% 22.19% 2025-04-17
Paylocity 182.99 -0.76 -0.41% 16.18% 2025-04-17
PayPal 61.24 0.89 1.47% -3.24% 2025-04-17
Robert Half International 45.56 -2.47 -5.13% -34.46% 2025-04-17
S&P Global 463.98 -0.08 -0.02% 12.46% 2025-04-17
Block 53.96 0.21 0.39% -25.12% 2025-04-17
TriNet 76.13 -2.30 -2.93% -41.04% 2025-04-17
Visa 333.93 2.58 0.78% 22.33% 2025-04-17
Verisk Analytics 293.88 1.36 0.46% 32.13% 2025-04-17
WEX 124.19 1.59 1.30% -45.97% 2025-04-17
Wns Holdings 66.20 -0.39 -0.59% 43.98% 2025-04-17
Wipro 237.40 -10.25 -4.14% 6.85% 2025-04-17
Western Union 9.92 0.13 1.33% -22.57% 2025-04-17

Fiyat Gün Yıl Tarih
US500 5315 39.52 0.75% 6.06% 2025-04-17
USND 16339 31.46 0.19% 4.72% 2025-04-17
US100 18343 85.14 0.47% 5.45% 2025-04-17