Toggle navigation
Takvim
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Crypto
Göstergeler
Ülkeler
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Crypto
ADP - Hisse Senedi Fiyatı
Grafik
Quotes
Financials
Hisse Senedi Fiyatı
208.69
Günlük Değişim
1.84
0.89%
Yıllık
6.87%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ACN
Accenture
276.88
3.17
1.16%
-2.30%
2022-05-20
ADP
ADP
208.69
1.84
0.89%
6.87%
2022-05-20
ADS
Bread Financial Holdings Inc
48.29
0.33
0.69%
-58.63%
2022-05-20
ASGN
On Assignment
97.81
-0.47
-0.48%
-3.08%
2022-05-20
BBSI
Barrett Business Services
70.85
-1.15
-1.60%
-4.58%
2022-05-20
BR
Broadridge Financial Solutions
138.92
0.90
0.65%
-12.78%
2022-05-20
CAP
Cap Gemini
180.25
1.90
1.07%
18.74%
2022-05-20
CDAY
Ceridian HCM Holding Inc
56.53
0.88
1.58%
-35.64%
2022-05-20
CDK
Cdk Global
54.13
0.04
0.07%
3.42%
2022-05-20
CRM
Salesforce.com
159.64
4.04
2.60%
-28.28%
2022-05-20
CTSH
Cognizant Technology Solutions
70.88
0.56
0.80%
-0.51%
2022-05-20
DXC
DXC Technology Co
30.23
0.59
1.99%
-17.92%
2022-05-20
EFX
Equifax
194.07
2.91
1.52%
-18.16%
2022-05-20
EPAM
EPAM Systems
329.98
3.00
0.92%
-30.13%
2022-05-20
EXLS
ExlService
132.16
1.78
1.37%
33.45%
2022-05-20
FIS
Fidelity National Information Services
99.71
2.54
2.61%
-33.69%
2022-05-20
FISV
Fiserv
95.67
1.28
1.36%
-16.24%
2022-05-20
FLT
Fleetcor Technologies
231.03
5.23
2.32%
-14.98%
2022-05-20
G
Genpact
41.72
0.31
0.75%
-5.44%
2022-05-20
GPN
Global Payments
122.10
1.63
1.35%
-36.93%
2022-05-20
IBM
IBM
128.48
-1.18
-0.91%
-11.23%
2022-05-20
INFO
Infosys
1,458.90
31.75
2.22%
7.71%
2022-05-20
INTU
Intuit
368.16
5.83
1.61%
-15.06%
2022-05-20
MA
Mastercard
336.66
4.36
1.31%
-8.42%
2022-05-20
MAN
ManpowerGroup
90.26
0.79
0.88%
-24.30%
2022-05-20
MCO
Moody's
289.17
6.41
2.27%
-12.07%
2022-05-20
MGI
MoneyGram International
9.43
-0.01
-0.11%
17.43%
2022-05-20
NSP
Insperity
94.46
0.31
0.33%
6.10%
2022-05-20
PAYC
Paycom Software
276.77
7.11
2.64%
-16.19%
2022-05-20
PAYX
Paychex
117.30
1.46
1.26%
16.43%
2022-05-20
PCTY
Paylocity
162.19
3.60
2.27%
-3.31%
2022-05-20
PYPL
PayPal
80.59
-0.69
-0.85%
-67.85%
2022-05-20
RHI
Robert Half International
88.61
-0.31
-0.35%
0.68%
2022-05-20
SPGI
S&P Global Inc
337.80
5.73
1.73%
-9.81%
2022-05-20
SQ
Square
87.50
0.36
0.41%
-57.30%
2022-05-20
TBI
Trueblue
22.63
-0.12
-0.53%
-12.29%
2022-05-20
TNET
TriNet
75.00
0.01
0.01%
-3.60%
2022-05-20
V
Visa
199.05
1.68
0.85%
-12.22%
2022-05-20
VRSK
Verisk Analytics
168.93
0.71
0.42%
-2.64%
2022-05-20
WEX
WEX
157.75
-0.53
-0.33%
-17.59%
2022-05-20
WNS
Wns Holdings
70.13
0.84
1.21%
-5.41%
2022-05-20
WPRO
Wipro
459.70
8.55
1.90%
-10.34%
2022-05-20
WU
Western Union
17.07
0.08
0.44%
-30.55%
2022-05-20
Fiyat
Gün
Yıl
Tarih
SPX
US500
3901
0.57
0.01%
-6.12%
2022-05-20
CCMP
USND
11355
-33.88
-0.30%
-15.71%
2022-05-20
NDX
USNDX
11836
-40.01
-0.34%
-11.75%
2022-05-20
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Ticaret Alacaklılar
Ticaret Borçlular