ADP - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
306.07
Günlük Değişim
-0.64 -0.21%
Aylık
0.14%
Yıllık
25.39%
Q1 Tahmin
305.02


Fiyat Chg Gün Yıl Tarih
Accenture 336.99 -4.72 -1.38% -9.71% 2025-03-10
ADP 306.07 -0.64 -0.21% 25.39% 2025-03-10
Bread Financial Holdings 48.68 -0.66 -1.34% 25.08% 2025-03-07
On Assignment 72.45 1.16 1.63% -29.84% 2025-03-10
Broadridge Financial Solutions 239.12 -2.25 -0.93% 17.47% 2025-03-10
Cap Gemini 152.93 -0.83 -0.54% -31.82% 2025-03-10
Dayforce 54.68 -0.74 -1.34% -19.15% 2025-03-10
Salesforce 275.32 -7.52 -2.66% -10.03% 2025-03-10
Cognizant Technology Solutions 86.98 3.71 4.46% 13.02% 2025-03-10
DXC Technology 18.62 -0.02 -0.08% -10.74% 2025-03-10
Equifax 255.44 0.48 0.19% -2.93% 2025-03-10
EPAM Systems 195.95 -3.18 -1.60% -35.77% 2025-03-10
ExlService 46.79 -0.79 -1.66% 48.87% 2025-03-10
Fidelity National Information Services 71.21 -0.27 -0.38% 2.09% 2025-03-10
Fiserv 215.04 -3.00 -1.38% 42.18% 2025-03-10
Corpay 335.71 -7.04 -2.05% 14.18% 2025-03-07
Genpact 51.32 -0.32 -0.62% 49.32% 2025-03-10
Global Payments 98.89 -1.91 -1.89% -23.71% 2025-03-10
IBM 264.00 2.31 0.88% 37.69% 2025-03-10
Infosys 1,701.45 15.45 0.92% 6.30% 2025-03-10
Intuit 579.45 -30.68 -5.03% -10.97% 2025-03-10
Mastercard 542.83 -6.81 -1.24% 15.68% 2025-03-10
ManpowerGroup 62.52 -0.15 -0.23% -16.68% 2025-03-10
Moody's 453.08 -8.96 -1.94% 17.73% 2025-03-10
Insperity 94.41 4.05 4.48% -6.38% 2025-03-10
Paycom Software 220.61 7.58 3.56% 19.57% 2025-03-10
Paychex 156.35 2.59 1.68% 28.54% 2025-03-10
Paylocity 189.90 -5.21 -2.67% 12.37% 2025-03-10
PayPal 68.60 -1.94 -2.75% 14.18% 2025-03-10
Robert Half International 55.56 0.81 1.47% -31.70% 2025-03-10
S&P Global 497.00 0.32 0.06% 16.06% 2025-03-10
Block 56.06 -3.94 -6.57% -31.24% 2025-03-10
TriNet 75.92 0.30 0.40% -38.39% 2025-03-10
Visa 343.49 -2.31 -0.67% 22.66% 2025-03-10
Verisk Analytics 302.09 1.29 0.43% 27.72% 2025-03-10
WEX 159.33 0.57 0.36% -30.87% 2025-03-10
Wns Holdings 61.43 1.58 2.63% 8.12% 2025-03-10
Wipro 280.90 -3.90 -1.37% 9.18% 2025-03-10
Western Union 11.78 0.14 1.20% -16.13% 2025-03-10

Fiyat Gün Yıl Tarih
US500 5654 -116.56 -2.02% 10.47% 2025-03-10
USND 17594 -601.91 -3.31% 9.83% 2025-03-10
US100 19555 -646.78 -3.20% 8.93% 2025-03-10