ADP - Hisse Senedi Fiyatı

Price

201.72

Günlük Değişim:

-0.25%

Yıllık:

46.91%

Fiyat Gün Yıl
Accenture 334.51 -4.72 -1.39% 50.15%
ADP 201.72 -0.50 -0.25% 46.91%
Alliance Data Systems 104.26 1.88 1.84% 141.01%
On Assignment 117.35 1.78 1.54% 79.79%
Barrett Business Services 79.50 1.02 1.30% 57.05%
Broadridge Financial Solutions 168.24 -0.77 -0.46% 27.45%
Cap Gemini 186.30 -4.85 -2.54% 68.07%
Ceridian HCM Holding Inc 115.91 0.99 0.86% 40.99%
Cdk Global 43.61 -0.15 -0.34% -0.39%
Salesforce.com 279.68 -5.95 -2.08% 13.38%
Cornerstone OnDemand 57.19 -0.08 -0.14% 62.47%
Cognizant Technology Solutions 78.03 0.41 0.53% 12.56%
DXC Technology Co 35.51 0.58 1.66% 107.78%
Equifax 262.48 -3.02 -1.14% 66.01%
EPAM Systems 597.63 -31.84 -5.06% 81.67%
ExlService 124.03 0.09 0.07% 89.42%
Fidelity National Information Services 124.32 2.29 1.88% -15.96%
Fiserv 109.14 -0.60 -0.55% 4.87%
Fleetcor Technologies 270.32 3.21 1.20% 11.84%
Genpact 48.74 -1.23 -2.46% 25.09%
Global Payments 163.61 1.97 1.22% -8.37%
IBM 138.56 1.07 0.78% 13.83%
Infosys 1,690.75 -30.40 -1.77% 67.57%
IHS Markit Ltd 122.66 -1.91 -1.53% 53.21%
Intuit 567.01 -10.91 -1.89% 74.17%
Mastercard 356.77 -1.39 -0.39% 5.43%
ManpowerGroup 111.47 1.75 1.60% 53.48%
Moody's 368.20 -8.07 -2.14% 29.12%
MoneyGram International 8.56 0.36 4.39% 213.55%
Insperity 113.60 2.39 2.15% 72.20%
Paycom Software 507.02 41.02 8.80% 74.34%
Paychex 108.77 -1.21 -1.10% 36.68%
Paylocity 292.72 -4.88 -1.64% 84.62%
PayPal 273.39 -4.72 -1.70% 42.38%
Robert Half International 103.27 0.11 0.11% 93.97%
S&P Global Inc 445.33 -7.75 -1.71% 25.25%
Square 258.11 -4.19 -1.60% 60.63%
Trueblue 28.59 14.81 107.47% 81.87%
TriNet 95.55 24.60 34.67% 58.51%
Visa 229.60 -1.99 -0.86% 14.62%
Verisk Analytics 203.73 -4.24 -2.04% 10.41%
WEX 179.76 8.50 4.96% 25.02%
Wns Holdings 82.48 0.35 0.43% 29.30%
Wipro 645.35 -8.55 -1.31% 107.18%
Western Union 20.66 0.43 2.13% -6.05%

Fiyat Gün Yıl
NASDAQ 14970 -77.73 -0.52% 34.65%
USNDX 15024 -127.21 -0.83% 32.68%
US500 4417 -19.18 -0.43% 32.41%