On Assignment - Hisse Senedi Fiyatı

ASGN

97.16

Günlük Değişim:

-0.41%

Yıllık:

46.19%

Fiyat Gün Yıl
ADP 207.88 1.61 0.78% 41.76%
Aramark 35.31 -0.06 -0.16% 41.96%
On Assignment 97.16 -0.40 -0.41% 46.19%
Barrett Business Services 72.00 0.95 1.34% 36.65%
Bright Horizons Family Solutions 153.13 0.55 0.36% 38.62%
Benefitfocus 13.07 -0.08 -0.57% 26.48%
Bazaarvoice 15.72 -0.16 -0.98% 34.78%
Cross Country Healthcare 15.73 0.03 0.19% 136.54%
Cintas 388.83 0.03 0.01% 32.45%
Cognizant Technology Solutions 69.16 -0.27 -0.39% 10.41%
Equifax 258.27 3.16 1.24% 59.05%
Endurance International Holdings 9.49 0 0% 96.07%
EPAM Systems 553.44 -0.25 -0.05% 99.85%
Heidrick & Struggles International 42.09 0.76 1.84% 98.82%
Indra Sistemas 8.61 0.63 7.83% 31.68%
IHS Markit Ltd 113.28 -0.66 -0.58% 41.76%
Gartner 264.59 1.39 0.53% 113.64%
Kelly Services 21.79 0.12 0.55% 46.64%
Kforce 61.00 0.26 0.43% 116.08%
Korn Ferry International 67.05 0.24 0.35% 135.16%
Liquidity Services 19.33 -1.08 -5.29% 282.02%
ManpowerGroup 113.94 0.58 0.51% 60.89%
Manhattan Associates 145.18 -2.06 -1.40% 52.61%
Moody's 381.01 1.22 0.32% 34.79%
NCR 44.54 -0.57 -1.25% 166.36%
Nielsen 24.11 -0.30 -1.21% 64.54%
Insperity 95.39 1.48 1.58% 41.36%
Paychex 113.21 0.53 0.47% 54.79%
Perficient 85.77 1.01 1.19% 136.20%
Robert Half International 94.99 1.40 1.50% 85.75%
S&P Global Inc 412.79 -0.61 -0.15% 18.75%
Stericycle 69.89 -0.62 -0.87% 14.85%
Strayer Education 72.11 1.25 1.76% -55.94%
Trueblue 27.12 0.70 2.63% 60.82%
TriNet 79.00 5.81 7.94% 12.38%
Thomson Reuters 131.52 1.17 0.90% 42.93%
21Vianet 14.68 -1.30 -8.14% -35.98%
Verisk Analytics 186.71 -0.11 -0.06% 2.35%

Fiyat Gün Yıl
US2000 2191 -25.09 -1.13% 49.13%
US400 2660 -15.35 -0.57% 43.91%