On Assignment - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
ADP 306.89 -1.74 -0.56% 20.31% 2025-07-28
Aramark 43.52 -0.37 -0.84% 28.42% 2025-07-28
On Assignment 54.28 -0.46 -0.84% -43.36% 2025-07-28
Bright Horizons Family Solutions 111.78 -3.29 -2.86% -7.85% 2025-07-28
Cintas 220.46 -3.10 -1.39% 15.40% 2025-07-28
Cognizant Technology Solutions 76.19 -0.49 -0.63% 2.21% 2025-07-28
Equifax 241.35 -4.91 -1.99% -11.98% 2025-07-28
EPAM Systems 172.11 1.37 0.80% -18.16% 2025-07-28
Indra Sistemas 36.04 -0.92 -2.49% 87.71% 2025-07-28
Gartner 352.47 -4.17 -1.17% -25.14% 2025-07-28
Kforce 46.91 0.46 0.99% -30.61% 2025-07-28
Korn Ferry International 73.51 -0.20 -0.27% 3.09% 2025-07-28
ManpowerGroup 45.18 -0.52 -1.14% -40.05% 2025-07-28
Manhattan Associates 217.75 -2.53 -1.15% -15.75% 2025-07-25
Moody's 507.50 -5.45 -1.06% 13.12% 2025-07-28
NCR 14.39 0.01 0.07% -3.42% 2025-07-28
Insperity 61.42 1.05 1.74% -38.89% 2025-07-28
Paychex 146.26 -1.73 -1.17% 15.42% 2025-07-28
Robert Half International 39.49 -0.32 -0.80% -36.59% 2025-07-28
S&P Global 530.41 -4.54 -0.85% 8.31% 2025-07-28
Strayer Education 78.90 0.50 0.64% -33.61% 2025-07-28
TriNet 70.23 1.40 2.03% -32.39% 2025-07-28
Thomson Reuters 275.73 -3.13 -1.12% 22.85% 2025-07-28
Vnet Group 8.26 -0.07 -0.84% 317.17% 2025-07-25
Verisk Analytics 294.43 -3.53 -1.18% 5.26% 2025-07-28

Fiyat Gün Yıl Tarih
US2000 2259 -1.68 -0.07% 1.08% 2025-07-28
US400 3211 -7.58 -0.24% 4.59% 2025-07-28