EPAM Systems - Hisse Senedi Fiyatı

Grafik
Quotes

EPAM

339.62

Günlük Değişim:

-11.13 -3.17%

Yıllık:

45.55%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
ACN	Accenture	246.10		-6.89	-2.72%	17.06%	2021-01-27
ADP	ADP	165.67		1.14	0.69%	-7.08%	2021-01-27
ASGN	On Assignment	84.37		-4.38	-4.94%	20.60%	2021-01-27
ATO	Atos	64.38		0.58	0.91%	-16.71%	2021-01-27
CAP	Cap Gemini	119.50		-2.20	-1.81%	2.22%	2021-01-27
CDAY	Ceridian HCM Holding Inc	94.35		-3.06	-3.14%	29.48%	2021-01-27
CTSH	Cognizant Technology Solutions	76.15		-3.40	-4.27%	21.65%	2021-01-27
DXC	DXC Technology Co	28.47		-0.88	-3.00%	-16.22%	2021-01-27
EEFT	Euronet Worldwide	123.30		-8.33	-6.33%	-24.79%	2021-01-27
ENV	Envestnet	79.89		-3.25	-3.91%	8.86%	2021-01-27
EPAM	EPAM Systems	339.62		-11.13	-3.17%	45.55%	2021-01-27
EVTC	Evertec	34.80		-1.19	-3.31%	0.52%	2021-01-27
EXLS	ExlService	80.60		-3.51	-4.17%	8.45%	2021-01-27
FIS	Fidelity National Information Services	122.53		-5.63	-4.39%	-17.19%	2021-01-27
FISV	Fiserv	103.22		-2.99	-2.82%	-14.29%	2021-01-27
FLT	Fleetcor Technologies	245.29		-15.74	-6.03%	-22.73%	2021-01-27
G	Genpact	38.45		-2.24	-5.51%	-11.95%	2021-01-27
GDOT	Green Dot	51.77		0.61	1.19%	73.49%	2021-01-27
GPN	Global Payments	177.58		-8.76	-4.70%	-10.33%	2021-01-27
HCLT	Hcl Technologies	943.40		-12.10	-1.27%	54.95%	2021-01-28
HPQ	HP	24.85		0.23	0.93%	14.83%	2021-01-27
IBM	IBM	122.47		-0.02	-0.02%	-12.24%	2021-01-27
INFO	Infosys	1,292.55		-8.45	-0.65%	63.68%	2021-01-28
MA	Mastercard	315.49		-12.21	-3.73%	-1.49%	2021-01-27
ORCL	Oracle	62.55		0.75	1.21%	17.00%	2021-01-27
PAYC	Paycom Software	376.46		-15.73	-4.01%	18.16%	2021-01-27
PAYX	Paychex	87.28		-0.05	-0.06%	-1.56%	2021-01-27
PCTY	Paylocity	186.12		-5.74	-2.99%	32.38%	2021-01-27
PRFT	Perficient	55.16		0.41	0.75%	9.68%	2021-01-27
PYPL	PayPal	229.94		-11.06	-4.59%	97.07%	2021-01-27
QIWI	QIWI	9.95		-0.26	-2.55%	-47.38%	2021-01-27
QTWO	Q2	136.20		-3.12	-2.24%	54.90%	2021-01-27
SQ	Square	202.46		-6.71	-3.21%	170.59%	2021-01-27
SSNC	SS&C Technologies	63.50		-2.65	-4.01%	-0.75%	2021-01-27
TCS	TCS	3,237.00		-24.05	-0.74%	50.24%	2021-01-28
TREE	LendingTree	331.64		-4.21	-1.25%	5.79%	2021-01-27
TTEC	TeleTech	76.91		-2.78	-3.49%	86.04%	2021-01-27
V	Visa	194.97		-7.04	-3.49%	-3.88%	2021-01-27
VRTU	Virtusa	51.00		-0.12	-0.23%	20.57%	2021-01-27
WEX	WEX	187.22		-6.33	-3.27%	-17.07%	2021-01-27
WNS	Wns Holdings	68.61		-0.70	-1.01%	-5.96%	2021-01-27
WPRO	Wipro	440.50		-5.95	-1.33%	78.52%	2021-01-28
WU	Western Union	23.15		0.32	1.40%	-15.79%	2021-01-27

		Fiyat			Gün	Yıl	Tarih
RTY	Russell 2000	2108		-41.16	-1.91%	27.16%	2021-01-27

EPAM:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Temettü Verimi

Çalışanların

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.20899	0.0008	-0.07%
GBPUSD	1.36689	0.0002	-0.01%
AUDUSD	0.76255	0.0023	-0.30%
NZDUSD	0.71347	0.0008	-0.11%
USDJPY	104.27	0.1090	0.10%
USDCNY	6.49561	0.0066	-0.10%
USDCHF	0.88939	0.0002	-0.02%
USDCAD	1.28319	0.0017	0.13%
USDMXN	20.3291	0.0181	-0.09%
USDINR	73.1520	0.0920	0.13%
USDBRL	5.4138	0.0586	1.09%
USDRUB	75.7958	0.0658	-0.09%
DXY	90.752	0.1052	0.12%
BTCUSD	31,309.49	885	2.91%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,239	63	-0.21%
S&P 500	3,739.33	11	-0.31%
NASDAQ 100	13,045	68	-0.52%
NIKKEI 225	28,173	462	-1.61%
FTSE 100	6,567	87	-1.30%
DAX	13,620	251	-1.81%
CAC 40	5,460	64	-1.16%
FTSE MIB	21,663	324	-1.47%
IBEX 35	7,853	112	-1.41%
ASX 200	6,637	144	-2.12%
SHANGHAI	3,520	54	-1.50%
SENSEX	47,053	357	-0.75%
MOEX	3,344	47	-1.39%
TSX	17,424	355	-2.00%
[+]

	Gerçek	Chg	%Chg
Apple	142.06	1.10	-0.77%
Tesla	864.16	18.93	-2.14%
Microsoft	232.90	0.57	0.25%
Amazon	3,232.58	93.55	-2.81%
Facebook	272.14	9.91	-3.51%
Alibaba	260.25	5.67	-2.13%
Visa	194.97	7.04	-3.49%
JPMorgan Chase	127.86	3.72	-2.83%
Intel	53.59	1.62	-2.93%
Johnson & Johnson	167.88	2.60	-1.53%
Procter & Gamble	128.38	4.71	-3.54%
Exxon Mobil	45.35	0.52	-1.13%
3M	186.65	10.70	6.08%
Goldman Sachs	273.33	8.43	-2.99%
[+]

	Gerçek	Chg	%Chg
Crude Oil	52.5300	0.32	-0.61%
Brent	55.4600	0.35	-0.63%
Natural gas	2.6800	0.02	-0.81%
Gasoline	1.5687	0.01	-0.53%
Heating oil	1.6026	0.01	-0.39%
Gold	1,837.67	6.32	-0.34%
Silver	25.092	0.15	-0.59%
Copper	3.5460	0.03	-0.96%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,376.5000	3.25	0.24%
Wheat	651.0000	7.25	-1.10%
Cotton	80.17	0.67	-0.83%
Rice	13.4900	0.04	0.26%
Zinc	2,567.75	5.75	-0.22%
[+]

	Gerçek	Chg	%Chg
US	1.01	0.003	0.00%
UK	0.27	0.004	0.00%
Japan	0.04	0.006	0.01%
Germany	-0.58	0.016	0.00%
Netherlands	-0.54	0.011	0.00%
Mexico	5.24	0.030	-0.05%
France	-0.31	0.010	-0.01%
Belgium	-0.36	0.008	-0.01%
Switzerland	-0.51	0.012	0.03%
Russia	6.30	0.040	0.04%
Poland	1.15	0.007	0.00%
Norway	1.02	0.016	0.00%
Sweden	0.06	0.014	-0.01%
Italy	0.62	0.004	0.00%
[+]