EEFT

156.01

Günlük Değişim:

0.37%

Yıllık:

49.58%

Fiyat Gün Yıl
ACI Worldwide 39.34 0.80 2.08% 48.57%
ADP 199.65 -0.41 -0.20% 35.81%
Alliance Data Systems 111.76 0.18 0.16% 114.55%
Broadridge Financial Solutions 162.76 1.39 0.86% 33.82%
Cardtronics 38.95 0.02 0.05% 64.76%
Cdk Global 53.41 -0.36 -0.67% 28.79%
CoreLogic 79.98 -0.02 -0.02% 59.48%
CoStar 869.75 12.86 1.50% 30.18%
CSG Systems International 45.43 1.08 2.44% 2.00%
Cognizant Technology Solutions 71.25 0.08 0.11% 30.02%
DXC Technology Co 41.42 0.15 0.36% 154.58%
eBay 67.13 0.38 0.57% 40.85%
Euronet Worldwide 156.01 0.57 0.37% 49.58%
Envestnet 79.24 -0.01 -0.01% 6.29%
EPAM Systems 508.46 2.83 0.56% 116.37%
Bottomline Technologies 37.66 0.89 2.42% -24.09%
ExlService 105.16 1.72 1.66% 77.46%
Fidelity National Information Services 145.65 0.27 0.19% 6.25%
Fiserv 110.20 0.71 0.65% 9.83%
Fleetcor Technologies 271.88 0.46 0.17% 5.00%
Focus Financial Partners Inc 53.04 -0.18 -0.34% 96.37%
Genpact 45.90 0.61 1.35% 28.03%
Green Dot 45.73 1.29 2.90% 24.33%
Global Payments 193.50 1.83 0.95% 8.35%
Jack Henry Associates 162.57 -0.56 -0.34% -5.62%
Mastercard 365.08 1.69 0.46% 22.60%
MoneyGram International 9.68 0.02 0.21% 207.30%
Maximus 94.39 2.22 2.41% 38.52%
Paychex 105.00 0.21 0.20% 42.35%
PayPal 271.25 1.78 0.66% 75.18%
Q2 88.00 -9.62 -9.85% 12.16%
Sabre 14.39 0.25 1.77% 69.10%
Square 219.34 2.20 1.01% 153.95%
SS&C Technologies 71.34 -2.60 -3.52% 25.93%
Sykess 41.79 0.37 0.89% 54.72%
LendingTree 209.60 1.47 0.71% -22.83%
TeleTech 102.00 -0.41 -0.40% 137.71%
Visa 234.96 1.01 0.43% 22.21%
WEX 204.50 2.68 1.33% 28.78%
Wns Holdings 71.00 -5.65 -7.37% 31.62%
Western Union 24.95 0.18 0.73% 10.79%

Fiyat Gün Yıl
NASDAQ 14069 49.09 0.35% 46.73%
US2000 2335 24.40 1.06% 68.32%