Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Euronet Worldwide - Hisse Senedi Fiyatı
Grafik
Quotes
EEFT
152.79
Günlük Değişim:
-2.43
-1.57%
Yıllık:
38.95%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ACIW
ACI Worldwide
36.86
-0.80
-2.12%
25.33%
2021-03-04
ADP
ADP
171.01
-3.48
-1.99%
6.44%
2021-03-04
ADS
Alliance Data Systems
97.29
-3.81
-3.77%
31.10%
2021-03-04
BR
Broadridge Financial Solutions
139.17
-2.72
-1.92%
37.26%
2021-03-04
CATM
Cardtronics
38.52
-0.04
-0.10%
9.00%
2021-03-04
CDK
Cdk Global
49.51
-1.16
-2.29%
10.86%
2021-03-04
CLGX
CoreLogic
81.79
-1.07
-1.29%
58.75%
2021-03-04
CSGP
CoStar
758.46
-4.34
-0.57%
5.72%
2021-03-04
CSGS
CSG Systems International
45.56
-0.11
-0.24%
6.75%
2021-03-04
CTSH
Cognizant Technology Solutions
72.40
-0.76
-1.04%
20.81%
2021-03-04
DXC
DXC Technology Co
25.86
-0.36
-1.37%
29.62%
2021-03-04
EBAY
eBay
53.34
-1.26
-2.31%
43.31%
2021-03-04
EEFT
Euronet Worldwide
152.79
-2.43
-1.57%
38.95%
2021-03-04
ENV
Envestnet
69.55
-0.44
-0.63%
-8.01%
2021-03-04
EPAM
EPAM Systems
359.50
-19.29
-5.09%
54.66%
2021-03-04
EPAY
Bottomline Technologies
43.40
-0.40
-0.91%
5.57%
2021-03-04
EXLS
ExlService
86.57
-0.96
-1.10%
9.90%
2021-03-04
FIS
Fidelity National Information Services
136.93
-2.00
-1.44%
-4.08%
2021-03-04
FISV
Fiserv
115.55
-0.25
-0.22%
5.77%
2021-03-04
FLT
Fleetcor Technologies
278.21
-4.09
-1.45%
10.09%
2021-03-04
FOCS
Focus Financial Partners Inc
46.43
-0.88
-1.86%
69.14%
2021-03-04
G
Genpact
39.97
-0.61
-1.50%
2.59%
2021-03-04
GDOT
Green Dot
45.78
-0.68
-1.46%
37.23%
2021-03-04
GPN
Global Payments
194.54
-6.25
-3.11%
4.74%
2021-03-04
JKHY
Jack Henry Associates
147.30
-4.99
-3.28%
-10.72%
2021-03-04
MA
Mastercard
349.50
-10.75
-2.98%
20.21%
2021-03-04
MGI
MoneyGram International
6.28
-0.22
-3.38%
209.36%
2021-03-04
MMS
Maximus
81.94
-0.93
-1.12%
25.75%
2021-03-04
PAYX
Paychex
89.31
-1.17
-1.29%
12.59%
2021-03-04
PYPL
PayPal
239.07
-15.99
-6.27%
113.70%
2021-03-04
QTWO
Q2
109.30
-4.48
-3.94%
50.51%
2021-03-04
SABR
Sabre
15.31
0.07
0.46%
42.55%
2021-03-04
SQ
Square
218.41
-15.79
-6.74%
188.29%
2021-03-04
SSNC
SS&C Technologies
63.96
-1.45
-2.22%
17.49%
2021-03-04
SYKE
Sykess
41.42
-0.47
-1.12%
33.74%
2021-03-04
TREE
LendingTree
233.04
-20.38
-8.04%
-14.54%
2021-03-04
TTEC
TeleTech
82.19
-2.39
-2.83%
106.98%
2021-03-04
V
Visa
211.50
-3.35
-1.56%
13.13%
2021-03-04
WEX
WEX
209.49
-5.90
-2.74%
20.96%
2021-03-04
WNS
Wns Holdings
74.05
-0.95
-1.27%
13.84%
2021-03-04
WU
Western Union
23.47
-0.41
-1.72%
4.87%
2021-03-04
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
12723
-274.28
-2.11%
45.60%
2021-03-04
RTY
Russell 2000
2146
-60.87
-2.76%
45.18%
2021-03-04
EEFT:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19096
0.0057
-0.48%
GBPUSD
1.37855
0.0109
-0.78%
AUDUSD
0.76279
0.0087
-1.12%
NZDUSD
0.71115
0.0068
-0.94%
USDJPY
108.52
0.5620
0.52%
USDCNY
6.51448
0.0241
0.37%
USDCHF
0.92906
0.0003
-0.03%
USDCAD
1.27163
0.0045
0.35%
USDMXN
21.3882
0.2592
1.23%
USDINR
73.0850
0.3520
0.48%
USDBRL
5.6889
0.0196
0.35%
USDRUB
74.6935
0.0153
-0.02%
DXY
92.155
0.5241
0.57%
BTCUSD
47,559.00
802
-1.66%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,966
43
0.14%
S&P 500
3,770.34
2
0.05%
NASDAQ 100
12,417
47
-0.38%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,664
13
0.19%
DAX
13,975
81
-0.58%
CAC 40
5,803
28
-0.47%
FTSE MIB
23,089
4
-0.02%
IBEX 35
8,329
25
-0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
16
0.47%
TSX
18,126
195
-1.06%
[+]
Gerçek
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Gerçek
Chg
%Chg
Crude Oil
65.2500
1.43
2.24%
Brent
68.2800
1.54
2.31%
Natural gas
2.7330
0.01
-0.47%
Gasoline
2.0307
0.03
1.64%
Heating oil
1.9278
0.03
1.68%
Gold
1,692.10
5.09
-0.30%
Silver
24.990
0.32
-1.25%
Copper
4.0680
0.13
3.20%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.5000
0.25
-0.02%
Wheat
647.2500
2.50
-0.38%
Nickel
16,230.00
141.50
0.88%
Zinc
2,752.75
13.00
0.47%
Tin
24,237.50
962.50
4.14%
[+]
Gerçek
Chg
%Chg
US
1.62
0.065
0.07%
UK
0.78
0.045
0.05%
Japan
0.09
0.044
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
India
6.23
0.016
0.02%
China
3.27
0.024
-0.02%
[+]