ACIW

36.86

Günlük Değişim:

-2.12%

Yıllık:

25.33%

Fiyat Gün Yıl
ACI Worldwide 36.86 -0.80 -2.12% 25.33%
Adyen 1,868.00 -7.50 -0.40% 132.63%
Ansys 306.16 -13.70 -4.28% 23.42%
Atos 62.41 -0.83 -1.31% -1.31%
American Express 142.68 0.09 0.06% 28.61%
BAE Systems PLC 494.70 -2.70 -0.54% -17.16%
Broadridge Financial Solutions 139.17 -2.72 -1.92% 37.26%
CoStar 758.46 -4.34 -0.57% 5.72%
Euronet Worldwide 152.79 -2.43 -1.57% 38.95%
Bottomline Technologies 43.40 -0.40 -0.91% 5.57%
Fair Isaac 439.27 -15.86 -3.48% 15.48%
Fidelity National Information Services 136.93 -2.00 -1.44% -4.08%
Fiserv 115.55 -0.25 -0.22% 5.77%
Green Dot 45.78 -0.68 -1.46% 37.23%
Global Payments 194.54 -6.25 -3.11% 4.74%
HP 28.07 -1.75 -5.87% 30.32%
IBM 120.11 -2.25 -1.84% -7.29%
Intuit 376.33 -12.38 -3.18% 31.04%
J2 Global 110.62 -2.65 -2.34% 24.31%
Jack Henry Associates 147.30 -4.99 -3.28% -10.72%
Mastercard 349.50 -10.75 -2.98% 20.21%
NCR 34.15 -1.65 -4.61% 45.94%
Nice Systems 216.32 -2.94 -1.34% 32.33%
Nelnet 74.09 -2.58 -3.37% 44.23%
Nuance Communications 42.08 -1.06 -2.46% 95.36%
Oracle 65.61 -1.30 -1.94% 36.69%
Par Technology 71.67 -9.55 -11.76% 182.95%
PTC 126.43 -5.91 -4.47% 82.10%
PayPal 239.07 -15.99 -6.27% 113.70%
Q2 109.30 -4.48 -3.94% 50.51%
Square 218.41 -15.79 -6.74% 188.29%
SS&C Technologies 63.96 -1.45 -2.22% 17.49%
TeleTech 82.19 -2.39 -2.83% 106.98%
Tyler Technologies 379.56 -59.64 -13.58% 17.35%
Visa 211.50 -3.35 -1.56% 13.13%
Verint Systems 47.81 -0.45 -0.93% -11.18%
Western Union 23.47 -0.41 -1.72% 4.87%
Zoom Video Communications 343.09 1.52 0.45% 174.47%

Fiyat Gün Yıl
NASDAQ 12723 -274.28 -2.11% 45.60%
S&P MidCap 400 2453 -54.54 -2.17% 34.01%
Russell 2000 2146 -60.87 -2.76% 45.18%