ACI Worldwide - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
ACIW ACI Worldwide 33.32 -0.13 -0.39% 37.74% 2024-04-24
ADYEN Adyen 1,418.40 8.80 0.62% -0.56% 2024-04-24
ANSS Ansys 328.63 3.19 0.98% 5.09% 2024-04-24
ATO Atos 1.99 0.05 2.68% -81.73% 2024-04-24
AXP American Express 239.13 0.31 0.13% 53.17% 2024-04-24
BA BAE Systems 1,363.50 23.50 1.75% 32.12% 2024-04-24
BR Broadridge Financial Solutions 195.00 -0.61 -0.31% 38.11% 2024-04-24
CSGP CoStar 92.05 7.55 8.93% 34.38% 2024-04-24
EEFT Euronet Worldwide 105.64 -0.17 -0.16% -1.72% 2024-04-24
FICO Fair Isaac 1,190.95 7.39 0.62% 67.85% 2024-04-24
FIS Fidelity National Information Services 70.92 -0.99 -1.37% 28.28% 2024-04-24
FISV Fiserv 152.25 -3.14 -2.02% 26.78% 2024-04-24
GPN Global Payments 127.43 0.59 0.47% 20.54% 2024-04-24
HPQ HP 28.10 0.45 1.63% -3.96% 2024-04-24
IBM IBM 183.98 1.77 0.97% 46.14% 2024-04-24
INTU Intuit 634.00 5.60 0.89% 51.01% 2024-04-24
JKHY Jack Henry Associates 165.23 -1.27 -0.76% 5.97% 2024-04-24
MA Mastercard 462.67 0.42 0.09% 25.54% 2024-04-24
NCR NCR 12.22 -0.02 -0.16% -6.07% 2024-04-24
NICE Nice Systems 230.48 6.06 2.70% 15.82% 2024-04-24
NNI Nelnet 94.94 0.06 0.06% 1.18% 2024-04-24
ORCL Oracle 114.53 0.54 0.47% 21.76% 2024-04-24
PAR Par Technology 42.00 -0.58 -1.36% 39.40% 2024-04-24
PTC PTC 180.51 0.11 0.06% 45.33% 2024-04-24
PYPL PayPal 64.83 0.51 0.79% -9.68% 2024-04-24
QTWO Q2 53.78 0.39 0.73% 133.72% 2024-04-24
SQ Square 74.03 -1.18 -1.57% 21.36% 2024-04-24
SSNC SS&C Technologies 61.55 0.57 0.93% 10.84% 2024-04-24
TYL Tyler Technologies 419.48 1.03 0.25% 15.24% 2024-04-24
V Visa 275.10 0.84 0.31% 19.82% 2024-04-24
VRNT Verint Systems 31.04 0.69 2.27% -14.28% 2024-04-24
WU Western Union 13.60 0.19 1.38% 24.95% 2024-04-24
ZM Zoom 61.65 0.09 0.15% -2.22% 2024-04-24

Fiyat Gün Yıl Tarih
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
MID US400 2901 1.46 0.05% 18.34% 2024-04-24
RTY US2000 1993 -9.99 -0.50% 15.15% 2024-04-25