ACI Worldwide
|
45.38 |
|
-0.03 |
-0.07% |
14.62% |
2025-06-27 |
Adyen
|
1,576.60 |
|
44.60 |
2.91% |
41.63% |
2025-06-27 |
Ansys
|
347.84 |
|
4.44 |
1.29% |
8.27% |
2025-06-27 |
Atos
|
32.38 |
|
-0.22 |
-0.67% |
-99.67% |
2025-06-27 |
American Express
|
317.46 |
|
5.76 |
1.85% |
37.19% |
2025-06-27 |
BAE Systems
|
1,866.70 |
|
-20.80 |
-1.10% |
41.42% |
2025-06-27 |
Broadridge Financial Solutions
|
239.55 |
|
0.09 |
0.04% |
20.31% |
2025-06-27 |
Cerillion plc
|
1,570.00 |
|
30.00 |
1.95% |
-1.88% |
2025-06-27 |
CoStar
|
80.62 |
|
-0.88 |
-1.08% |
8.73% |
2025-06-27 |
Euronet Worldwide
|
101.51 |
|
-0.77 |
-0.75% |
-1.92% |
2025-06-27 |
Fair Isaac
|
1,816.68 |
|
-5.20 |
-0.29% |
21.85% |
2025-06-27 |
Fidelity National Information Services
|
80.85 |
|
0.76 |
0.94% |
8.54% |
2025-06-27 |
Fiserv
|
172.47 |
|
1.11 |
0.65% |
15.72% |
2025-06-27 |
Global Payments
|
78.73 |
|
0.37 |
0.47% |
-16.95% |
2025-06-27 |
HP
|
24.78 |
|
0.04 |
0.16% |
-28.59% |
2025-06-27 |
IBM
|
289.70 |
|
-2.72 |
-0.93% |
67.61% |
2025-06-27 |
Intuit
|
776.72 |
|
3.47 |
0.45% |
18.16% |
2025-06-27 |
Jack Henry Associates
|
177.38 |
|
-0.22 |
-0.12% |
6.83% |
2025-06-27 |
Mastercard
|
552.02 |
|
5.36 |
0.98% |
25.18% |
2025-06-27 |
NCR
|
11.59 |
|
-0.18 |
-1.49% |
-6.04% |
2025-06-27 |
Nice Systems
|
165.69 |
|
0.16 |
0.09% |
-1.78% |
2025-06-26 |
Nelnet
|
120.09 |
|
-1.21 |
-1.00% |
19.07% |
2025-06-27 |
Oracle
|
210.20 |
|
-3.07 |
-1.44% |
48.86% |
2025-06-27 |
Par Technology
|
68.06 |
|
0.33 |
0.49% |
44.53% |
2025-06-27 |
PTC
|
168.33 |
|
-1.21 |
-0.71% |
-7.39% |
2025-06-27 |
PayPal
|
73.72 |
|
0.53 |
0.72% |
27.04% |
2025-06-27 |
Q2
|
93.94 |
|
-0.79 |
-0.83% |
55.71% |
2025-06-27 |
Block
|
66.64 |
|
1.53 |
2.35% |
3.33% |
2025-06-27 |
SS&C Technologies
|
81.41 |
|
0.14 |
0.17% |
29.90% |
2025-06-27 |
Tyler Technologies
|
581.50 |
|
3.06 |
0.53% |
17.78% |
2025-06-27 |
Visa
|
349.14 |
|
2.64 |
0.76% |
33.10% |
2025-06-27 |
Verint Systems
|
18.77 |
|
-0.62 |
-3.20% |
-41.71% |
2025-06-27 |
Western Union
|
8.38 |
|
-0.10 |
-1.18% |
-30.24% |
2025-06-27 |
Zoom
|
78.05 |
|
1.09 |
1.42% |
31.73% |
2025-06-27 |