BR

159.70

Günlük Değişim:

-0.85%

Yıllık:

30.15%

Fiyat Gün Yıl
ACI Worldwide 37.52 -0.56 -1.47% 41.53%
Accenture 285.70 0.04 0.01% 41.55%
ADP 195.23 -1.56 -0.79% 34.79%
Alliance Data Systems 106.04 0.70 0.66% 133.36%
American Express 166.02 1.52 0.92% 73.88%
Amrep 12.82 -0.04 -0.31% 184.89%
Broadridge Financial Solutions 159.70 -1.37 -0.85% 30.15%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Cognizant Technology Solutions 69.11 -0.42 -0.60% 28.46%
Euronet Worldwide 143.42 -0.43 -0.30% 55.55%
Equifax 234.73 -3.38 -1.42% 41.26%
Envestnet 76.33 -0.81 -1.05% 7.39%
ExlService 105.79 -0.52 -0.49% 72.21%
FactSet Research Systems 328.52 -2.27 -0.69% -7.78%
Fidelity National Information Services 145.31 -0.62 -0.42% 9.83%
Fiserv 107.37 -0.93 -0.86% 11.14%
Fleetcor Technologies 255.20 -7.00 -2.67% 2.97%
Genpact 45.03 -0.52 -1.14% 27.10%
Global Payments 190.79 -2.77 -1.43% 14.31%
IBM 144.61 -1.75 -1.20% 24.21%
Intuit 478.59 1.03 0.22% 67.26%
Jack Henry Associates 164.32 -1.39 -0.84% -8.55%
Mastercard 375.14 -2.90 -0.77% 27.59%
Moody's 357.60 -1.89 -0.53% 34.67%
MoneyGram International 10.51 0.03 0.29% 233.65%
Maximus 91.21 -0.63 -0.69% 30.21%
Morningstar 247.42 -1.01 -0.41% 70.76%
Msci 523.86 1.67 0.32% 59.34%
Paychex 103.45 -0.18 -0.17% 44.77%
PayPal 288.12 1.37 0.48% 71.68%
Q2 107.35 0.75 0.70% 27.97%
RR Donnelley Sons 6.24 -0.27 -4.15% 447.37%
Sabre 13.96 -0.02 -0.14% 75.16%
SEI Investments 61.38 -0.28 -0.45% 15.16%
S&P Global Inc 400.83 -3.03 -0.75% 26.06%
Square 238.70 2.73 1.16% 136.24%
StarTek 7.11 0.11 1.57% 50.00%
SS&C Technologies 72.62 -0.27 -0.37% 30.87%
Sykess 53.46 -0.26 -0.48% 104.59%
Thomson Reuters 120.38 -0.78 -0.64% 32.39%
TeleTech 99.82 2.14 2.19% 125.53%
Visa 234.68 -1.25 -0.53% 22.61%
WEX 197.97 0.12 0.06% 23.62%
Wolters Kluwer 84.26 0.42 0.50% 24.90%
Western Union 23.03 -0.25 -1.07% 9.93%

Fiyat Gün Yıl
US400 2676 2.49 0.09% 54.60%
US500 4252 -4.60 -0.11% 37.89%