BR

162.51

Günlük Değişim:

-1.17%

Yıllık:

23.08%

Fiyat Gün Yıl
ACI Worldwide 30.80 0.01 0.03% 22.66%
Accenture 331.15 -1.14 -0.34% 39.77%
ADP 197.05 -1.76 -0.89% 48.26%
Alliance Data Systems 92.61 -0.10 -0.11% 112.21%
American Express 163.27 2.70 1.68% 65.79%
Amrep 14.61 0.29 2.03% 153.65%
Broadridge Financial Solutions 162.51 -1.93 -1.17% 23.08%
CoreLogic 79.98 -0.02 -0.03% 59.48%
Cognizant Technology Solutions 74.51 -0.55 -0.73% 9.17%
Euronet Worldwide 124.37 -3.70 -2.89% 34.61%
Equifax 259.38 -3.84 -1.46% 66.17%
Envestnet 74.49 -0.88 -1.17% -3.75%
ExlService 120.54 0.38 0.32% 89.44%
FactSet Research Systems 371.11 -3.40 -0.91% 9.54%
Fidelity National Information Services 121.38 -1.74 -1.41% -16.97%
Fiserv 106.21 -1.12 -1.04% 5.06%
Fleetcor Technologies 252.29 -2.75 -1.08% 6.88%
Genpact 48.05 -0.42 -0.87% 23.49%
Global Payments 156.58 -3.54 -2.21% -12.94%
IBM 132.97 -1.34 -1.00% 10.34%
Intuit 555.25 0.85 0.15% 75.00%
Jack Henry Associates 167.83 -1.58 -0.93% 2.89%
Mastercard 337.38 -2.31 -0.68% 0.62%
Moody's 369.44 0.51 0.14% 32.35%
MoneyGram International 8.10 -0.31 -3.69% 175.51%
Maximus 81.73 -0.61 -0.74% 19.12%
Morningstar 272.53 -0.88 -0.32% 75.63%
Msci 640.70 6.11 0.96% 82.41%
Paychex 108.50 0.12 0.11% 39.82%
PayPal 269.49 -0.42 -0.16% 43.51%
Q2 85.58 0.82 0.97% -8.40%
RR Donnelley Sons 4.05 -0.22 -5.15% 202.24%
Sabre 11.25 0 0% 83.82%
SEI Investments 57.81 -0.23 -0.40% 14.88%
S&P Global Inc 445.20 0.33 0.07% 27.14%
Square 251.30 1.07 0.43% 61.47%
StarTek 5.32 0.35 7.04% 1.14%
SS&C Technologies 68.86 -0.49 -0.71% 12.65%
Sykess 54.00 0.02 0.04% 58.03%
Thomson Reuters 149.01 0.85 0.57% 43.29%
TeleTech 90.40 -1.47 -1.60% 66.91%
Visa 220.17 0.12 0.05% 9.78%
WEX 164.23 -1.74 -1.05% 16.30%
Wolters Kluwer 97.22 0.10 0.10% 33.14%
Western Union 19.84 -0.61 -2.98% -9.98%

Fiyat Gün Yıl
US400 2631 -4.32 -0.16% 43.49%
US500 4377 -3.54 -0.08% 35.23%