Hisse Senedi Fiyatı
136.78
Günlük Değişim
-2.63%
Yıllık
-14.20%

Fiyat Gün Yıl
ACI Worldwide 25.63 -0.03 -0.12% -34.13%
Accenture 274.07 -16.86 -5.80% -2.46%
ADP 208.46 -6.50 -3.02% 9.23%
Bread Financial Holdings Inc 51.56 -0.08 -0.15% -56.96%
American Express 156.14 -5.71 -3.53% 0.91%
Amrep 12.12 -0.03 -0.24% -5.96%
Broadridge Financial Solutions 136.78 -3.70 -2.63% -14.20%
Cognizant Technology Solutions 70.26 -4.85 -6.46% -0.68%
Euronet Worldwide 114.19 -2.21 -1.90% -19.70%
Equifax 187.81 -9.52 -4.82% -19.55%
Envestnet 67.70 -0.45 -0.66% 2.33%
ExlService 132.00 -1.38 -1.03% 35.36%
FactSet Research Systems 369.39 -4.78 -1.28% 14.82%
Fidelity National Information Services 96.66 -1.64 -1.67% -34.50%
Fiserv 94.13 -3.58 -3.66% -16.75%
Fleetcor Technologies 221.46 -7.81 -3.41% -18.60%
Genpact 42.89 -0.37 -0.86% -2.01%
Global Payments 119.54 -4.45 -3.59% -38.63%
IBM 133.02 -5.35 -3.87% -7.10%
Intuit 353.50 -18.37 -4.94% -16.07%
Jack Henry Associates 176.39 -3.40 -1.89% 14.85%
Mastercard 336.15 -2.47 -0.73% -6.88%
Moody's 281.01 -11.85 -4.05% -13.24%
MoneyGram International 9.61 -0.12 -1.23% 28.30%
Maximus 66.05 -0.42 -0.63% -26.27%
Morningstar 236.67 -4.91 -2.03% 0.71%
Msci 399.86 -7.89 -1.94% -10.66%
Paychex 117.37 -4.25 -3.49% 18.69%
PayPal 77.17 -2.58 -3.24% -68.45%
Q2 51.19 -0.17 -0.33% -46.08%
Sabre 7.30 -0.02 -0.21% -44.94%
SEI Investments 55.74 -0.50 -0.89% -10.20%
S&P Global Inc 333.39 -5.89 -1.74% -9.92%
Square 88.45 3.66 4.31% -56.47%
StarTek 3.24 0.02 0.62% -45.73%
SS&C Technologies 59.82 -1.83 -2.97% -18.60%
Thomson Reuters 122.12 -1.68 -1.36% 7.72%
TeleTech 64.02 -1.28 -1.96% -36.18%
Visa 199.99 -3.81 -1.87% -10.95%
WEX 159.07 -0.73 -0.46% -15.34%
Wolters Kluwer 93.06 -1.28 -1.36% 19.61%
Western Union 17.14 -0.27 -1.55% -30.86%

Fiyat Gün Yıl
US400 2396 -93.76 -3.77% -10.37%
US500 3917 -165.17 -4.04% -4.83%