EFX

258.27

Günlük Değişim:

1.24%

Yıllık:

59.05%

Fiyat Gün Yıl
ADP 207.88 1.61 0.78% 41.76%
Aramark 35.31 -0.06 -0.16% 41.96%
On Assignment 97.16 -0.40 -0.41% 46.19%
Bright Horizons Family Solutions 153.13 0.55 0.36% 38.62%
Bazaarvoice 15.72 -0.16 -0.98% 34.78%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
CoreLogic 79.98 -0.02 -0.02% 59.48%
CoStar 88.86 -0.41 -0.46% -87.60%
Cintas 388.83 0.03 0.01% 32.45%
Ecolab 221.00 1.86 0.85% 14.08%
Equifax 258.27 3.16 1.24% 59.05%
Experian 3,117.50 -10.50 -0.34% 11.10%
FactSet Research Systems 344.35 1.60 0.47% -3.34%
Fair Isaac 528.94 -11.00 -2.04% 27.06%
Fidelity National Information Services 150.86 2.44 1.64% 5.77%
Fiserv 114.71 3.36 3.01% 14.82%
Fleetcor Technologies 257.23 0.68 0.27% 0.34%
Green Dot 46.09 -0.03 -0.05% -9.76%
Global Payments 192.76 1.64 0.86% 12.15%
Houghton Mifflin Harcourt 11.24 -0.37 -3.19% 329.01%
H&R Block 24.53 0.16 0.66% 65.86%
IHS Markit Ltd 113.28 -0.66 -0.58% 41.76%
Iron Mountain 43.91 0.30 0.69% 57.55%
Gartner 264.59 1.39 0.53% 113.64%
Jack Henry Associates 176.21 0.40 0.23% -0.19%
Korn Ferry International 67.05 0.24 0.35% 135.16%
Mastercard 390.36 -2.44 -0.62% 27.43%
ManpowerGroup 113.94 0.58 0.51% 60.89%
Moody's 381.01 1.22 0.32% 34.79%
Msci 586.32 10.42 1.81% 55.76%
Nielsen 24.11 -0.30 -1.21% 64.54%
Oracle 87.82 -0.04 -0.05% 58.66%
Paychex 113.21 0.53 0.47% 54.79%
PayPal 299.88 -6.92 -2.26% 69.82%
Robert Half International 94.99 1.40 1.50% 85.75%
S&P Global Inc 412.79 -0.61 -0.15% 18.75%
Square 251.60 -10.39 -3.96% 103.33%
Stericycle 69.89 -0.62 -0.87% 14.85%
TriNet 79.00 5.81 7.94% 12.38%
Thomson Reuters USA 104.44 0.48 0.46% 51.98%
Visa 251.24 0.99 0.40% 27.70%
Verisk Analytics 186.71 -0.11 -0.06% 2.35%
WEX 202.57 1.66 0.83% 24.44%

Fiyat Gün Yıl
US500 4401 -21.56 -0.49% 35.06%