Hisse Senedi Fiyatı
179.35
Günlük Değişim
-0.07%
Yıllık
-25.12%

Fiyat Gün Yıl
ADP 211.00 -3.06 -1.43% 6.23%
Aramark 30.47 -0.41 -1.33% -18.20%
On Assignment 86.55 -0.62 -0.71% -10.71%
Bright Horizons Family Solutions 86.16 2.67 3.20% -40.99%
CoStar 60.16 -0.19 -0.31% -27.37%
Cintas 370.43 -1.06 -0.29% -3.03%
Ecolab 152.28 -1.02 -0.67% -26.07%
Equifax 179.35 -0.12 -0.07% -25.12%
Experian 2,425.00 36.00 1.51% -12.96%
FactSet Research Systems 379.38 3.38 0.90% 13.04%
Fair Isaac 397.20 -4.16 -1.04% -20.98%
Fidelity National Information Services 93.33 -0.94 -1.00% -34.12%
Fiserv 89.78 -0.84 -0.93% -16.01%
Fleetcor Technologies 204.84 -6.56 -3.10% -20.00%
Green Dot 25.65 -0.47 -1.80% -45.25%
Global Payments 111.70 -1.65 -1.46% -40.44%
H&R Block 34.42 -0.10 -0.29% 46.59%
Iron Mountain 48.29 -0.87 -1.77% 14.11%
Gartner 236.68 -2.73 -1.14% -2.28%
Jack Henry Associates 180.92 0.52 0.29% 10.65%
Korn Ferry International 56.85 -0.41 -0.72% -21.64%
Mastercard 321.55 3.26 1.02% -11.93%
ManpowerGroup 75.78 -1.54 -1.99% -36.27%
Moody's 271.27 0.67 0.25% -25.14%
Msci 412.21 -0.91 -0.22% -22.67%
Nielsen 23.48 -0.18 -0.76% -4.82%
Oracle 69.26 0.68 0.99% -11.02%
Paychex 113.08 -6.80 -5.67% 5.39%
PayPal 70.83 -0.99 -1.38% -75.70%
Robert Half International 75.06 -0.71 -0.94% -15.63%
S&P Global Inc 335.03 2.33 0.70% -18.38%
Square 64.16 -1.44 -2.20% -73.68%
Stericycle 43.00 -0.75 -1.71% -39.90%
TriNet 75.15 -0.46 -0.61% 3.68%
Thomson Reuters USA 102.80 1.57 1.55% 3.50%
Visa 198.57 0.45 0.23% -15.08%
Verisk Analytics 170.54 1.60 0.94% -2.40%
WEX 155.14 -2.03 -1.29% -19.99%

Fiyat Gün Yıl
US500 3805 -16.11 -0.42% -11.45%