Ecolab - Hisse Senedi Fiyatı

ECL

219.41

Günlük Değişim:

0.61%

Yıllık:

15.90%

Fiyat Gün Yıl
Akzo Nobel 104.70 0.85 0.82% 28.66%
Albemarle 206.74 -0.16 -0.08% 142.28%
Air Products & Chemicals 290.66 1.93 0.67% 3.96%
Aramark 34.67 -0.10 -0.27% 39.38%
Ashland 83.41 -0.34 -0.41% 7.95%
Avient Corp 48.03 0.59 1.24% 96.60%
Avery Dennison 213.96 3.70 1.76% 87.95%
Axalta Coating Systems 30.22 0.25 0.82% 34.44%
BASF 66.55 -0.13 -0.19% 35.84%
Cabot 55.24 0.76 1.40% 46.95%
Chemours Co 34.15 0.64 1.91% 73.44%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
Celanese 156.18 2.19 1.42% 60.22%
CF Industries 46.46 0.50 1.09% 43.48%
Church Dwight 85.20 -0.41 -0.47% -11.30%
Cantel Medical 80.37 -0.96 -1.18% 85.91%
Compass Minerals International 68.50 0.35 0.51% 29.97%
Croda International 8,686.00 98.00 1.14% 49.50%
Cintas 390.35 0.98 0.25% 29.41%
Corteva Inc 43.07 0.59 1.39% 51.02%
Dupont De Nemours Inc 74.39 -0.26 -0.35% 39.94%
Dow Inc 62.22 1.00 1.63% 50.58%
Ecolab 219.41 1.34 0.61% 15.90%
Equifax 259.69 1.20 0.46% 61.55%
Eastman Chemical 111.75 -0.14 -0.12% 57.21%
FMC 106.93 0.33 0.31% -0.57%
Ferro 20.80 0.05 0.24% 69.38%
HB Fuller 64.55 0.74 1.16% 38.79%
W.R. Grace 69.57 0.02 0.02% 51.92%
Henkel 87.24 0.58 0.67% 1.56%
Huntsman 25.97 0.04 0.15% 37.41%
International Flavors Fragrances 150.03 0.44 0.29% 19.18%
IHS Markit Ltd 117.90 -0.08 -0.07% 43.82%
Kemira 14.40 0.11 0.77% 21.31%
Linde PLC 302.92 2.70 0.90% 24.22%
LyondellBasell Industries 100.01 1.11 1.12% 54.31%
Moody's 379.10 -0.12 -0.03% 37.36%
Mosaic 31.26 1.34 4.48% 101.29%
Nutrien Ltd 74.10 -0.08 -0.11% 59.12%
Procter & Gamble 143.90 2.02 1.42% 7.56%
PPG Industries 165.68 2.38 1.46% 53.71%
Robert Half International 98.97 1.29 1.32% 91.02%
Rollins 38.97 0.43 1.10% -27.17%
RPM International 86.87 1.15 1.34% 4.71%
Stepan 118.70 0.05 0.04% 8.82%
Sherwin-Williams 295.96 4.39 1.51% -54.53%
S&P Global Inc 436.05 1.80 0.41% 26.11%
Steris 218.89 0.56 0.26% 38.54%
Westlake Chemical 83.64 1.65 2.01% 51.38%

Fiyat Gün Yıl
US500 4415 26.27 0.60% 32.67%