ECL

227.94

Günlük Değişim:

-0.46%

Yıllık:

18.09%

Fiyat Gün Yıl
Akzo Nobel 102.40 2.98 3.00% 48.41%
Albemarle 167.15 5.04 3.11% 188.54%
Air Products & Chemicals 292.20 1.93 0.66% 30.81%
Aramark 37.93 -0.42 -1.10% 59.30%
Ashland 86.93 0.78 0.91% 47.02%
Avient Corp 51.51 -0.11 -0.21% 139.58%
Avery Dennison 215.92 1.22 0.57% 104.18%
Axalta Coating Systems 33.23 0.16 0.48% 80.16%
BASF 69.36 2.53 3.79% 54.77%
Cabot 61.14 3.74 6.52% 97.86%
Chemours Co 32.94 1.41 4.47% 167.37%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
Celanese 167.49 2.34 1.42% 115.37%
CF Industries 50.08 0.46 0.93% 90.64%
Church Dwight 88.25 -1.17 -1.31% 22.83%
Cantel Medical 87.53 -0.75 -0.85% 169.66%
Compass Minerals International 69.67 -0.39 -0.56% 51.10%
Croda International 6,868.00 214.00 3.22% 40.39%
Cintas 348.59 -2.19 -0.62% 65.86%
Corteva Inc 47.68 -2.11 -4.24% 82.12%
Dupont De Nemours Inc 80.92 1.42 1.79% 83.74%
Dow Inc 68.16 1.94 2.93% 113.27%
Ecolab 227.94 -1.05 -0.46% 18.09%
Equifax 239.85 2.84 1.20% 63.99%
Eastman Chemical 122.96 1.81 1.49% 106.55%
FMC 121.83 2.79 2.34% 32.45%
Ferro 17.24 0.26 1.53% 83.80%
HB Fuller 68.35 0.04 0.06% 100.26%
W.R. Grace 68.40 -0.07 -0.09% 42.09%
Henkel 96.16 1.46 1.54% 22.50%
Huntsman 30.89 1.17 3.94% 101.11%
International Flavors Fragrances 144.45 -1.05 -0.72% 10.01%
IHS Markit Ltd 108.04 -1.30 -1.19% 65.68%
Kemira 13.84 0.40 2.98% 16.60%
Linde PLC 291.46 8.46 2.99% 62.87%
LyondellBasell Industries 111.97 2.66 2.43% 114.87%
Moody's 328.45 -1.76 -0.53% 36.01%
Mosaic 34.91 0.58 1.69% 223.24%
Nutrien Ltd 72.51 0.66 0.92% 43.47%
Procter & Gamble 133.46 -1.08 -0.80% 18.00%
PPG Industries 179.10 0.35 0.20% 101.69%
Robert Half International 89.08 -0.08 -0.09% 102.96%
Rollins 37.16 -0.46 -1.21% -10.12%
RPM International 97.35 -0.42 -0.43% 46.50%
Stepan 135.57 0.74 0.55% 45.81%
Sherwin-Williams 283.20 -0.30 -0.11% -45.96%
S&P Global Inc 391.73 -5.40 -1.36% 35.38%
Steris 209.55 -2.43 -1.14% 48.63%
Westlake Chemical 102.16 4.25 4.34% 157.20%

Fiyat Gün Yıl
S&P 500 4170 2.93 0.07% 44.73%