Avery Dennison - Hisse Senedi Fiyatı

AVY

216.94

Günlük Değişim:

-0.72%

Yıllık:

81.84%

Fiyat Gün Yıl
Nitto Denko 8,260.00 -50.00 -0.60% 27.08%
Albemarle 226.40 -2.75 -1.20% 167.87%
Amcor PLC 11.79 -0.03 -0.25% 8.96%
Air Products & Chemicals 259.56 -0.85 -0.33% -10.72%
Ashland 92.75 0.13 0.14% 34.07%
AptarGroup 120.36 -0.65 -0.54% 7.37%
Avery Dennison 216.94 -1.57 -0.72% 81.84%
Axalta Coating Systems 29.80 0.38 1.29% 37.33%
Beiersdorf 101.03 -0.93 -0.91% 9.55%
Berry Plastics 62.39 -0.61 -0.97% 31.54%
Ball 92.30 -0.95 -1.02% 13.29%
Cabot 50.05 -0.20 -0.40% 42.07%
Chemours Co 27.32 -0.03 -0.11% 39.39%
Crown 104.37 -1.85 -1.74% 39.40%
CCL Industries 69.58 0 0% 39.94%
Celanese 152.85 3.40 2.28% 44.01%
Corteva Inc 42.31 -0.10 -0.24% 53.13%
Dow Inc 56.81 -0.62 -1.08% 23.34%
Ecolab 223.77 -0.13 -0.06% 14.15%
Eastman Chemical 102.20 0.38 0.37% 32.21%
Ferro 20.36 -0.07 -0.34% 72.54%
HB Fuller 35.00 -30.19 -46.31% -23.43%
Greif 55.02 -8.85 -13.86% 53.09%
Graphic Packaging 18.42 6.71 34.64% 33.19%
W.R. Grace 69.98 -0.01 -0.01% 72.19%
Hexcel 51.24 -9.46 -15.58% 53.41%
International Flavors Fragrances 132.64 -0.25 -0.19% 11.49%
International Paper 56.97 -0.13 -0.23% 38.41%
Linde PLC 310.26 -0.11 -0.04% 33.30%
LyondellBasell Industries 93.10 -0.24 -0.26% 33.73%
3M 181.04 -0.49 -0.27% 12.96%
Owens-Illinois 13.72 -0.51 -3.58% 36.11%
Olin 49.24 -0.39 -0.79% 306.61%
Packaging Of America 141.87 -0.82 -0.57% 29.63%
PPG Industries 148.58 2.06 1.41% 23.56%
RPM International 79.22 -0.25 -0.31% -2.34%
Sealed Air 57.30 0.17 0.30% 51.39%
Sherwin-Williams 291.80 -2.45 -0.83% -58.16%
Silgan 38.88 -0.38 -0.97% 6.26%
Sonoco Products 60.30 -0.36 -0.59% 19.93%
Tronox 24.21 -0.25 -1.02% 212.39%
Domtar USA 54.98 -0.12 -0.22% 104.77%
UPM 31.77 -0.45 -1.40% 23.62%
Westlake Chemical 67.70 -20.11 -22.90% 8.30%
WESTROCK 50.39 0.18 0.36% 40.71%
Weyerhaeuser 37.19 -0.07 -0.19% 36.33%

Fiyat Gün Yıl
US500 4457 6.50 0.15% 35.11%