Avery Dennison - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
181.08
Günlük Değişim
5.61 3.20%
Aylık
2.78%
Yıllık
-15.75%
Q3 Tahmin
175.27

Fiyat Chg Gün Yıl Tarih
Nitto Denko 2,710.50 -42.00 -1.53% 4.85% 2025-07-02
Albemarle 62.87 0.20 0.32% -35.28% 2025-07-01
Amcor 9.42 0.23 2.45% -1.82% 2025-07-01
Air Products & Chemicals 285.47 3.41 1.21% 14.22% 2025-07-01
Ashland 52.50 2.22 4.42% -43.11% 2025-07-01
AptarGroup 159.01 2.58 1.65% 13.26% 2025-07-01
Avery Dennison 181.08 5.61 3.20% -15.75% 2025-07-01
Axalta Coating Systems 30.50 0.81 2.73% -10.19% 2025-07-01
Beiersdorf 108.10 0.20 0.19% -20.40% 2025-07-02
Ball 57.88 1.79 3.19% -2.88% 2025-07-01
Cabot 77.90 2.90 3.87% -12.84% 2025-07-01
Chemours 12.35 0.90 7.86% -45.26% 2025-07-01
Crown Holdings 105.33 2.35 2.28% 43.85% 2025-07-01
CCL Industries 79.41 0.10 0.13% 12.37% 2025-06-30
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
Corteva 75.11 0.58 0.78% 42.33% 2025-07-01
Dow 27.83 1.35 5.10% -47.15% 2025-07-01
Ecolab 272.61 3.17 1.18% 15.42% 2025-07-01
Eastman Chemical 78.20 3.54 4.74% -18.00% 2025-07-01
HB Fuller 61.96 1.81 3.01% -19.09% 2025-07-01
Greif 69.80 4.81 7.40% 23.04% 2025-07-01
Graphic Packaging 21.85 0.78 3.70% -15.47% 2025-07-01
Hexcel 57.15 0.66 1.17% -10.41% 2025-07-01
International Flavors Fragrances 75.09 1.54 2.09% -20.77% 2025-07-01
International Paper 49.45 2.62 5.59% 13.69% 2025-07-01
Linde 464.46 4.26 0.93% 4.86% 2025-06-26
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
3M 153.81 1.57 1.03% 51.37% 2025-07-01
Owens-Illinois 15.13 0.36 2.44% 43.57% 2025-07-01
Olin 21.39 1.30 6.47% -53.67% 2025-07-01
Packaging Of America 202.75 14.30 7.59% 14.30% 2025-07-01
PPG Industries 116.41 2.66 2.34% -6.68% 2025-07-01
RPM International 112.39 2.55 2.32% 5.81% 2025-07-01
Sealed Air 32.02 0.94 3.02% -6.42% 2025-07-01
Sherwin-Williams 355.30 11.94 3.48% 20.79% 2025-07-01
Silgan 55.84 1.66 3.06% 33.56% 2025-07-01
Sonoco Products 45.74 2.18 5.00% -7.24% 2025-07-01
Tronox 5.40 0.33 6.51% -65.95% 2025-07-01
UPM 23.30 0.25 1.08% -27.80% 2025-07-02
Westlake Chemical 80.48 4.55 5.99% -43.62% 2025-07-01
Weyerhaeuser 26.23 0.54 2.10% -4.50% 2025-07-01

Fiyat Gün Yıl Tarih
US500 6211 -6.95 -0.11% 12.18% 2025-07-02