Avery Dennison - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
178.85
Günlük Değişim
0.97 0.55%
Aylık
4.11%
Yıllık
-19.44%
Q2 Tahmin
175.24

Fiyat Chg Gün Yıl Tarih
Nitto Denko 2,696.50 66.50 2.53% 13.11% 2025-05-29
Albemarle 57.06 -0.97 -1.66% -53.82% 2025-05-29
Amcor 9.07 0.04 0.44% -8.24% 2025-05-29
Air Products & Chemicals 270.27 -1.56 -0.57% 3.92% 2025-05-29
Ashland 50.93 1.15 2.31% -48.20% 2025-05-29
AptarGroup 157.88 0.48 0.30% 9.00% 2025-05-29
Avery Dennison 178.85 0.97 0.55% -19.44% 2025-05-29
Axalta Coating Systems 31.13 0.02 0.06% -8.63% 2025-05-29
Beiersdorf 120.70 0.20 0.17% -15.62% 2025-05-29
Ball 53.31 0.48 0.91% -19.82% 2025-05-29
Cabot 74.90 0.52 0.70% -24.93% 2025-05-29
Chemours 10.07 0.06 0.60% -60.65% 2025-05-29
Crown Holdings 98.18 0.28 0.28% 19.32% 2025-05-29
CCL Industries 80.03 0.19 0.24% 16.34% 2025-05-29
Celanese 54.21 0.29 0.54% -63.43% 2025-05-29
Corteva 70.32 -0.09 -0.13% 29.57% 2025-05-28
Dow 28.54 0.18 0.62% -49.95% 2025-05-29
Ecolab 263.33 0.63 0.24% 16.51% 2025-05-29
Eastman Chemical 81.42 0.52 0.64% -17.16% 2025-05-29
HB Fuller 55.70 0.03 0.04% -28.02% 2025-05-29
Greif 55.76 0.58 1.05% -12.27% 2025-05-29
Graphic Packaging 22.26 -0.12 -0.51% -18.15% 2025-05-29
Hexcel 53.40 1.77 3.43% -21.51% 2025-05-29
International Flavors Fragrances 75.98 0.79 1.05% -19.84% 2025-05-29
International Paper 47.87 0.16 0.34% 7.57% 2025-05-29
Linde 462.51 -5.44 -1.16% 8.51% 2025-05-28
LyondellBasell Industries 57.20 0.13 0.23% -41.16% 2025-05-29
3M 149.30 0.74 0.50% 52.91% 2025-05-29
Owens-Illinois 13.12 0.10 0.73% 3.63% 2025-05-29
Olin 20.07 0.19 0.96% -61.60% 2025-05-29
Packaging Of America 192.97 0.71 0.37% 7.61% 2025-05-29
PPG Industries 110.96 0.45 0.40% -12.77% 2025-05-29
RPM International 113.72 0.39 0.34% 4.23% 2025-05-29
Sealed Air 32.44 -0.03 -0.09% -11.85% 2025-05-29
Sherwin-Williams 355.15 0.47 0.13% 17.62% 2025-05-29
Silgan 54.80 -0.91 -1.63% 18.64% 2025-05-28
Sonoco Products 45.45 -0.27 -0.59% -23.23% 2025-05-29
Tronox 5.01 0.19 3.84% -74.62% 2025-05-29
UPM 24.69 -0.16 -0.64% -29.03% 2025-05-28
Westlake Chemical 71.19 0.63 0.89% -54.57% 2025-05-29
Weyerhaeuser 25.98 0.11 0.41% -12.50% 2025-05-29

Fiyat Gün Yıl Tarih
US500 5905 16.43 0.28% 12.78% 2025-05-29