Toggle navigation
Takvim
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Crypto
Göstergeler
Ülkeler
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Crypto
Avery Dennison - Hisse Senedi Fiyatı
Grafik
Quotes
Financials
Hisse Senedi Fiyatı
201.18
Günlük Değişim
-1.29
-0.64%
Yıllık
-8.43%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
6988
Nitto Denko
8,910.00
-80.00
-0.89%
9.19%
2022-08-16
ALB
Albemarle
284.08
2.51
0.89%
25.75%
2022-08-15
AMCR
Amcor PLC
13.03
0.22
1.72%
6.63%
2022-08-15
APD
Air Products & Chemicals
274.11
3.23
1.19%
-2.64%
2022-08-15
ASH
Ashland
107.08
0.65
0.61%
23.45%
2022-08-15
ATR
AptarGroup
111.91
0.83
0.75%
-15.78%
2022-08-15
AVY
Avery Dennison
201.18
-1.29
-0.64%
-8.43%
2022-08-15
AXTA
Axalta Coating Systems
26.79
0.05
0.19%
-14.74%
2022-08-15
BEI
Beiersdorf
102.60
0.35
0.34%
-2.89%
2022-08-16
BERY
Berry Plastics
60.44
0.63
1.05%
-7.78%
2022-08-15
BLL
Ball
60.25
0.78
1.31%
-32.36%
2022-08-15
CBT
Cabot
76.75
0.48
0.63%
39.57%
2022-08-15
CC
Chemours Co
36.38
-0.28
-0.76%
7.38%
2022-08-15
CCK
Crown
100.64
0.51
0.51%
-6.25%
2022-08-15
CCLB
CCL Industries
63.67
0.09
0.14%
-10.74%
2022-08-15
CE
Celanese
116.22
-1.40
-1.19%
-27.14%
2022-08-15
CTVA
Corteva Inc
61.61
-0.15
-0.24%
36.40%
2022-08-15
DOW
Dow Inc
55.31
-0.56
-0.99%
-12.66%
2022-08-15
ECL
Ecolab
176.56
2.47
1.42%
-20.21%
2022-08-15
EMN
Eastman Chemical
101.04
-0.13
-0.13%
-11.93%
2022-08-15
FUL
HB Fuller
69.97
0.79
1.14%
3.54%
2022-08-15
GEF
Greif
72.34
-0.14
-0.19%
14.86%
2022-08-15
GPK
Graphic Packaging
23.28
-0.01
-0.04%
20.00%
2022-08-15
HXL
Hexcel
63.95
0.21
0.33%
11.33%
2022-08-15
IFF
International Flavors Fragrances
124.56
0.19
0.15%
-19.93%
2022-08-15
IP
International Paper
44.49
-0.02
-0.04%
-25.20%
2022-08-15
LIN
Linde PLC
312.21
0.66
0.21%
0.28%
2022-08-15
LYB
LyondellBasell Industries
90.54
-1.79
-1.94%
-12.45%
2022-08-15
MMM
3M
151.43
-0.81
-0.53%
-25.15%
2022-08-15
OI
Owens-Illinois
14.30
-0.26
-1.79%
-3.64%
2022-08-15
OLN
Olin
57.20
-0.90
-1.55%
19.92%
2022-08-15
PKG
Packaging Of America
143.32
-0.60
-0.42%
-1.90%
2022-08-15
PPG
PPG Industries
136.39
0.84
0.62%
-19.48%
2022-08-15
RPM
RPM International
94.36
1.10
1.18%
8.40%
2022-08-15
SEE
Sealed Air
58.95
0.29
0.49%
-2.50%
2022-08-15
SHW
Sherwin-Williams
257.34
5.73
2.28%
-15.60%
2022-08-16
SLGN
Silgan
46.95
0.38
0.82%
10.57%
2022-08-15
SON
Sonoco Products
65.30
0.43
0.66%
0.79%
2022-08-15
TROX
Tronox
16.12
0.07
0.44%
-13.93%
2022-08-15
UPM1V
UPM
33.85
-0.22
-0.65%
-2.31%
2022-08-16
WLK
Westlake Chemical
104.70
1.04
1.00%
23.25%
2022-08-15
WRK
WESTROCK
42.31
-0.55
-1.28%
-17.41%
2022-08-15
WY
Weyerhaeuser
36.95
0.06
0.16%
6.55%
2022-08-15
Fiyat
Gün
Yıl
Tarih
SPX
US500
4290
16.99
0.40%
-3.55%
2022-08-16
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular