Avery Dennison - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
201.18
Günlük Değişim
-0.64%
Yıllık
-8.43%

Fiyat Gün Yıl
Nitto Denko 8,910.00 -80.00 -0.89% 9.19%
Albemarle 284.08 2.51 0.89% 25.75%
Amcor PLC 13.03 0.22 1.72% 6.63%
Air Products & Chemicals 274.11 3.23 1.19% -2.64%
Ashland 107.08 0.65 0.61% 23.45%
AptarGroup 111.91 0.83 0.75% -15.78%
Avery Dennison 201.18 -1.29 -0.64% -8.43%
Axalta Coating Systems 26.79 0.05 0.19% -14.74%
Beiersdorf 102.60 0.35 0.34% -2.89%
Berry Plastics 60.44 0.63 1.05% -7.78%
Ball 60.25 0.78 1.31% -32.36%
Cabot 76.75 0.48 0.63% 39.57%
Chemours Co 36.38 -0.28 -0.76% 7.38%
Crown 100.64 0.51 0.51% -6.25%
CCL Industries 63.67 0.09 0.14% -10.74%
Celanese 116.22 -1.40 -1.19% -27.14%
Corteva Inc 61.61 -0.15 -0.24% 36.40%
Dow Inc 55.31 -0.56 -0.99% -12.66%
Ecolab 176.56 2.47 1.42% -20.21%
Eastman Chemical 101.04 -0.13 -0.13% -11.93%
HB Fuller 69.97 0.79 1.14% 3.54%
Greif 72.34 -0.14 -0.19% 14.86%
Graphic Packaging 23.28 -0.01 -0.04% 20.00%
Hexcel 63.95 0.21 0.33% 11.33%
International Flavors Fragrances 124.56 0.19 0.15% -19.93%
International Paper 44.49 -0.02 -0.04% -25.20%
Linde PLC 312.21 0.66 0.21% 0.28%
LyondellBasell Industries 90.54 -1.79 -1.94% -12.45%
3M 151.43 -0.81 -0.53% -25.15%
Owens-Illinois 14.30 -0.26 -1.79% -3.64%
Olin 57.20 -0.90 -1.55% 19.92%
Packaging Of America 143.32 -0.60 -0.42% -1.90%
PPG Industries 136.39 0.84 0.62% -19.48%
RPM International 94.36 1.10 1.18% 8.40%
Sealed Air 58.95 0.29 0.49% -2.50%
Sherwin-Williams 257.34 5.73 2.28% -15.60%
Silgan 46.95 0.38 0.82% 10.57%
Sonoco Products 65.30 0.43 0.66% 0.79%
Tronox 16.12 0.07 0.44% -13.93%
UPM 33.85 -0.22 -0.65% -2.31%
Westlake Chemical 104.70 1.04 1.00% 23.25%
WESTROCK 42.31 -0.55 -1.28% -17.41%
Weyerhaeuser 36.95 0.06 0.16% 6.55%

Fiyat Gün Yıl
US500 4290 16.99 0.40% -3.55%