Avery Dennison - Hisse Senedi Fiyatı

Grafik
Quotes

AVY

211.09

Günlük Değişim:

-3.58 -1.67%

Yıllık:

82.37%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
6988	Nitto Denko	8,440.00		-30.00	-0.35%	40.67%	2021-06-16
ALB	Albemarle	165.28		-0.75	-0.45%	108.77%	2021-06-16
AMCR	Amcor PLC	11.82		-0.19	-1.58%	15.09%	2021-06-16
APD	Air Products & Chemicals	300.04		-1.04	-0.35%	26.36%	2021-06-16
ASH	Ashland	90.86		-1.04	-1.13%	31.19%	2021-06-16
ATR	AptarGroup	142.62		-1.71	-1.18%	33.40%	2021-06-16
AVY	Avery Dennison	211.09		-3.58	-1.67%	82.37%	2021-06-16
AXTA	Axalta Coating Systems	30.75		0.02	0.06%	35.28%	2021-06-16
BEI	Beiersdorf	102.95		1.80	1.78%	2.69%	2021-06-16
BERY	Berry Plastics	64.60		-0.15	-0.23%	47.69%	2021-06-16
BLL	Ball	80.49		-0.92	-1.13%	15.65%	2021-06-16
CBT	Cabot	60.57		-0.81	-1.32%	59.65%	2021-06-16
CC	Chemours Co	36.59		-0.22	-0.60%	128.83%	2021-06-16
CCK	Crown	98.00		0.40	0.39%	48.67%	2021-06-16
CCLB	CCL Industries	67.77		-1.40	-2.02%	47.81%	2021-06-16
CE	Celanese	152.63		-4.07	-2.60%	71.11%	2021-06-16
CTVA	Corteva Inc	44.31		0.35	0.80%	59.27%	2021-06-15
DOW	Dow Inc	65.23		-1.64	-2.44%	58.44%	2021-06-16
ECL	Ecolab	210.43		-4.49	-2.09%	2.62%	2021-06-16
EMN	Eastman Chemical	121.48		-0.91	-0.74%	72.31%	2021-06-16
FOE	Ferro	21.55		-0.02	-0.09%	78.69%	2021-06-16
FUL	HB Fuller	66.00		0	0%	56.81%	2021-06-16
GEF	Greif	62.65		-0.06	-0.10%	87.13%	2021-06-16
GPK	Graphic Packaging	17.62		-0.09	-0.51%	24.96%	2021-06-16
GRA	W.R. Grace	68.78		-0.11	-0.16%	39.12%	2021-06-16
HXL	Hexcel	60.52		0.40	0.65%	32.28%	2021-06-16
IFF	International Flavors Fragrances	147.27		0.04	0.03%	14.47%	2021-06-16
IP	International Paper	62.23		-0.96	-1.52%	76.89%	2021-06-16
LIN	Linde PLC	289.56		-1.35	-0.46%	39.56%	2021-06-16
LYB	LyondellBasell Industries	107.00		-1.80	-1.65%	60.11%	2021-06-16
MMM	3M	196.91		-3.70	-1.84%	23.67%	2021-06-16
OI	Owens-Illinois	18.28		-1.02	-5.29%	112.31%	2021-06-16
OLN	Olin	47.69		-1.06	-2.17%	270.26%	2021-06-16
PKG	Packaging Of America	138.62		-1.32	-0.94%	39.91%	2021-06-16
PPG	PPG Industries	174.72		-1.63	-0.92%	66.61%	2021-06-16
RPM	RPM International	87.88		-1.89	-2.07%	15.45%	2021-06-16
SEE	Sealed Air	58.40		-0.33	-0.56%	85.87%	2021-06-16
SHW	Sherwin-Williams	268.48		-3.14	-1.16%	-53.87%	2021-06-16
SLGN	Silgan	41.75		-0.50	-1.18%	32.52%	2021-06-16
SON	Sonoco Products	66.73		-0.61	-0.91%	29.67%	2021-06-16
TROX	Tronox	23.17		0.26	1.13%	204.07%	2021-06-16
UFS	Domtar USA	54.06		-0.30	-0.55%	137.63%	2021-06-16
UPM1V	UPM	32.63		0.66	2.06%	39.38%	2021-06-16
WLK	Westlake Chemical	94.03		-1.77	-1.77%	73.36%	2021-06-16
WRK	WESTROCK	55.26		-1.19	-2.11%	92.21%	2021-06-16
WY	Weyerhaeuser	34.38		-0.29	-0.84%	53.62%	2021-06-16

		Fiyat			Gün	Yıl	Tarih
SPX	US500	4202		-22.89	-0.54%	34.90%	2021-06-17

AVY:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Temettü Verimi

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Stok

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.19935	0.0002	0.02%
GBPUSD	1.39817	0.0007	-0.05%
AUDUSD	0.76104	0.0002	-0.03%
BTCUSD	38,444.14	90	0.24%
NZDUSD	0.70709	0.0001	0.02%
USDJPY	110.76	0.0080	-0.01%
USDCNY	6.43714	0.0019	-0.03%
USDCHF	0.90865	0.0003	-0.03%
USDCAD	1.22821	0.0004	0.04%
USDMXN	20.4016	0.0108	0.05%
USDINR	73.2700	0.0800	-0.11%
USDBRL	5.0545	0.0108	0.21%
USDRUB	72.5110	0.0914	-0.13%
DXY	91.421	0.8848	0.98%
[+]

	Gerçek	Chg	%Chg
US30	33,916	118	-0.35%
US500	4,204.21	19	-0.46%
USNDX	13,896	87	-0.62%
JP225	29,151	140	-0.48%
GB100	7,185	12	0.17%
DE30	15,711	19	-0.12%
FR40	6,653	13	0.20%
IT40	25,768	31	0.12%
ES35	9,202	29	-0.31%
AU200	7,381	5	-0.07%
SHANGHAI	3,518	38	-1.07%
SENSEX	52,502	271	-0.51%
MOEX	3,830	7	0.19%
CATSX	20,231	0	0.00%
[+]

	Gerçek	Chg	%Chg
Apple	130.15	0.51	0.39%
Tesla	604.87	5.51	0.92%
Microsoft	257.38	0.98	-0.38%
Amazon	3,415.25	32.12	0.95%
Facebook	331.08	5.67	-1.68%
Alibaba	209.53	0.53	-0.25%
Visa	229.60	3.38	-1.45%
JPMorgan Chase	156.27	1.09	0.70%
Intel	57.22	0.77	-1.33%
Johnson & Johnson	164.43	0.06	-0.04%
Procter & Gamble	132.78	1.87	-1.39%
Exxon Mobil	64.10	0.23	-0.36%
3M	196.91	3.70	-1.84%
Goldman Sachs	371.00	0.30	-0.08%
[+]

	Gerçek	Chg	%Chg
Crude Oil	71.5900	0.56	-0.78%
Brent	73.8500	0.54	-0.73%
Natural gas	3.2490	0.01	0.31%
Gasoline	2.1383	0.03	-1.48%
Heating oil	2.0899	0.02	-1.06%
Gold	1,817.43	1.98	-0.11%
Silver	27.131	0.06	-0.22%
Copper	4.3025	0.04	-0.86%
Soybeans	1,443.5000	5.00	-0.35%
Wheat	665.2500	2.50	0.38%
Coal	117.65	1.40	1.20%
Steel	4,966.00	110.00	2.27%
Iron Ore	217.00	5.00	-2.25%
Lumber	967.90	42.00	-4.16%
[+]

	Gerçek	Chg	%Chg
US	1.5856	0.017	0.09%
UK	0.7410	0.020	-0.02%
Japan	0.0590	0.009	0.02%
Germany	-0.2460	0.016	-0.02%
Brazil	9.0400	0.150	-0.15%
Norway	1.4800	0.041	0.04%
China	3.1630	0.000	-0.03%
Indonesia	6.4600	0.042	0.04%
South Korea	2.0710	0.000	0.00%
India	6.0450	0.005	0.01%
Sweden	0.3220	0.034	-0.03%
Switzerland	-0.2040	0.004	0.00%
Poland	1.7490	0.000	0.00%
Russia	7.2400	0.010	0.01%
[+]