Avery Dennison - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
174.00
Günlük Değişim
0.15 0.09%
Aylık
-5.24%
Yıllık
-23.29%
Q2 Tahmin
173.52

Fiyat Chg Gün Yıl Tarih
Nitto Denko 2,612.50 -12.50 -0.48% 1.97% 2025-06-19
Albemarle 59.42 -0.39 -0.65% -40.41% 2025-06-18
Amcor 9.07 -0.01 -0.11% -9.03% 2025-06-18
Air Products & Chemicals 275.48 -1.80 -0.65% 1.16% 2025-06-18
Ashland 48.66 -0.44 -0.90% -49.58% 2025-06-18
AptarGroup 149.70 0.25 0.17% 2.67% 2025-06-18
Avery Dennison 174.00 0.15 0.09% -23.29% 2025-06-18
Axalta Coating Systems 29.40 0.50 1.73% -14.44% 2025-06-18
Beiersdorf 107.35 -2.35 -2.14% -23.07% 2025-06-18
Ball 55.88 0.54 0.98% -7.38% 2025-06-18
Cabot 73.09 0.06 0.08% -23.45% 2025-06-18
Chemours 11.00 0.26 2.42% -52.19% 2025-06-18
Crown Holdings 102.54 1.50 1.48% 32.74% 2025-06-18
CCL Industries 77.30 -0.45 -0.58% 9.74% 2025-06-18
Celanese 54.43 -0.15 -0.27% -60.86% 2025-06-18
Corteva 74.12 -0.09 -0.12% 41.53% 2025-06-18
Dow 28.51 -0.94 -3.18% -47.39% 2025-06-18
Ecolab 260.11 -0.98 -0.38% 6.62% 2025-06-18
Eastman Chemical 74.68 -0.53 -0.70% -23.86% 2025-06-18
HB Fuller 54.10 0.42 0.78% -30.69% 2025-06-18
Greif 63.04 -0.21 -0.33% 1.24% 2025-06-18
Graphic Packaging 21.26 0.04 0.19% -22.32% 2025-06-18
Hexcel 54.36 -0.72 -1.31% -15.68% 2025-06-18
International Flavors Fragrances 74.86 -0.20 -0.26% -22.06% 2025-06-18
International Paper 46.11 0.18 0.38% -0.37% 2025-06-18
Linde 460.90 -5.70 -1.22% 4.59% 2025-06-17
LyondellBasell Industries 58.65 -0.97 -1.63% -38.30% 2025-06-18
3M 142.44 0.30 0.21% 40.05% 2025-06-18
Owens-Illinois 13.52 -0.07 -0.48% 19.76% 2025-06-18
Olin 19.43 -0.31 -1.57% -60.53% 2025-06-18
Packaging Of America 186.02 -0.31 -0.17% 0.22% 2025-06-18
PPG Industries 108.21 0.66 0.61% -15.38% 2025-06-18
RPM International 107.02 -0.34 -0.32% -3.50% 2025-06-18
Sealed Air 30.45 -0.44 -1.42% -15.37% 2025-06-18
Sherwin-Williams 331.09 0.26 0.08% 9.86% 2025-06-18
Silgan 53.70 -0.01 -0.02% 21.38% 2025-06-18
Sonoco Products 43.46 -0.32 -0.73% -23.03% 2025-06-18
Tronox 5.50 0.01 0.18% -69.76% 2025-06-18
UPM 23.21 0.18 0.78% -30.26% 2025-06-18
Westlake Chemical 71.18 -2.06 -2.81% -52.58% 2025-06-18
Weyerhaeuser 25.95 0.07 0.25% -10.12% 2025-06-18

Fiyat Gün Yıl Tarih
US500 5962 -1.85 -0.03% 8.93% 2025-06-19