Ball - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
56.38
Günlük Değişim
-0.63 -1.11%
Aylık
5.57%
Yıllık
-7.65%
Q2 Tahmin
56.00

Fiyat Chg Gün Yıl Tarih
Toyo Seikan 2,800.00 29.50 1.06% 10.89% 2025-06-27
Albemarle 64.92 1.11 1.74% -32.59% 2025-06-27
Amcor 9.29 0.05 0.54% -5.16% 2025-06-27
Air Products & Chemicals 282.68 -0.43 -0.15% 9.64% 2025-06-27
AptarGroup 155.84 1.36 0.88% 10.67% 2025-06-27
Avery Dennison 175.39 -0.54 -0.31% -21.48% 2025-06-27
Axalta Coating Systems 29.87 -0.04 -0.12% -12.60% 2025-06-27
Boeing 214.59 12.01 5.93% 17.75% 2025-06-27
Boise Cascade 88.53 0.89 1.02% -25.74% 2025-06-27
Beta Glass 333.95 0 0% 530.09% 2025-06-27
Ball 56.38 -0.63 -1.11% -7.65% 2025-06-27
Anheuser-Busch 68.47 -0.66 -0.95% 17.75% 2025-06-27
Cabot 76.40 0.01 0.01% -16.86% 2025-06-27
Chemours 11.72 0.04 0.34% -48.07% 2025-06-27
Crown Holdings 103.45 -1.00 -0.96% 39.06% 2025-06-27
CCL Industries 79.31 0.27 0.34% 10.24% 2025-06-27
Celanese 56.83 0.23 0.41% -58.17% 2025-06-27
Corteva 74.18 -0.12 -0.16% 38.27% 2025-06-27
Eastman Chemical 76.21 -0.02 -0.03% -22.15% 2025-06-27
Eagle Materials 204.35 1.36 0.67% -6.03% 2025-06-27
HB Fuller 61.61 -0.38 -0.61% -19.95% 2025-06-27
Greif 64.90 -1.25 -1.89% 12.93% 2025-06-27
Graphic Packaging 21.01 -0.15 -0.71% -19.84% 2025-06-27
Huntsman 10.54 0.09 0.86% -53.71% 2025-06-27
International Flavors Fragrances 74.40 0.40 0.53% -22.13% 2025-06-27
International Paper 47.45 0.84 1.79% 10.02% 2025-06-27
LyondellBasell Industries 58.76 0.46 0.79% -38.55% 2025-06-27
Martin Marietta Materials 550.70 8.63 1.59% 2.49% 2025-06-27
Mondi 1,211.50 8.50 0.71% -20.22% 2025-06-27
Mondi 29,500.00 251.00 0.86% -16.19% 2025-06-27
Northrop Grumman 494.51 0.84 0.17% 13.43% 2025-06-27
Nutrien 79.66 0.46 0.58% 14.37% 2025-06-27
Owens Corning 138.07 0.84 0.61% -20.52% 2025-06-27
Owens-Illinois 15.06 -0.46 -2.93% 34.89% 2025-06-27
Olin 20.41 0.19 0.94% -56.71% 2025-06-27
Packaging Of America 189.40 1.59 0.84% 3.46% 2025-06-27
PPG Industries 114.16 0.27 0.24% -9.30% 2025-06-27
RPM International 110.55 1.12 1.02% 2.67% 2025-06-27
Sealed Air 31.25 -0.15 -0.48% -11.17% 2025-06-27
Sherwin-Williams 346.05 3.93 1.15% 15.70% 2025-06-27
Silgan 54.27 -0.56 -1.01% 26.70% 2025-06-27
Sonoco Products 43.83 -0.06 -0.14% -13.58% 2025-06-27
Molson Coors Brewing 47.44 0.20 0.41% -6.78% 2025-06-27
Vulcan Materials 262.36 5.11 1.98% 6.01% 2025-06-27
Westlake Chemical 76.17 0.07 0.09% -47.40% 2025-06-27
WINPAK 44.57 0.02 0.04% -0.18% 2025-06-27
Weyerhaeuser 25.83 -0.50 -1.90% -8.94% 2025-06-27

Fiyat Gün Yıl Tarih
US500 6173 32.05 0.52% 13.05% 2025-06-27