Ball - Hisse Senedi Fiyatı

BLL

90.82

Günlük Değişim:

-1.60%

Yıllık:

10.43%

Fiyat Gün Yıl
Toyo Seikan Group 1,382.00 3.00 0.22% 29.77%
Albemarle 222.25 -4.15 -1.83% 161.96%
Amcor PLC 11.87 0.08 0.68% 8.80%
Air Products & Chemicals 261.91 2.35 0.91% -10.51%
AptarGroup 120.33 -0.03 -0.02% 7.09%
Avery Dennison 217.07 0.13 0.06% 76.47%
Axalta Coating Systems 30.17 0.37 1.24% 17.55%
Boeing 224.16 2.77 1.25% 34.97%
Boise Cascade 56.36 2.13 3.93% 40.51%
Berry Plastics 62.45 0.06 0.10% 29.24%
Ball 90.82 -1.48 -1.60% 10.43%
Anheuser-Busch 59.69 1.58 2.72% 9.76%
Cabot 51.35 1.30 2.60% 41.07%
Chemours Co 29.88 2.56 9.37% 46.26%
Crown 102.62 -1.75 -1.68% 34.18%
CCL Industries 67.95 -1.63 -2.34% 34.82%
Celanese 155.26 2.41 1.58% 42.97%
Corteva Inc 43.46 1.15 2.72% 53.14%
Eastman Chemical 105.50 3.30 3.23% 34.38%
Eagle Materials 139.85 4.30 3.17% 64.88%
HB Fuller 66.05 0.33 0.50% 41.31%
Greif 65.08 1.64 2.59% 76.90%
Graphic Packaging 19.72 1.30 7.06% 41.97%
Huntsman 28.08 4.26 17.88% 26.37%
International Flavors Fragrances 131.59 -1.05 -0.79% 8.39%
International Paper 57.33 0.36 0.63% 39.25%
LyondellBasell Industries 96.08 2.98 3.20% 34.92%
Martin Marietta Materials 356.22 5.22 1.49% 53.62%
Mondi 1,831.00 1.00 0.05% 10.50%
Northrop Grumman 357.21 1.51 0.42% 8.40%
Nutrien Ltd 83.62 1.40 1.70% 56.65%
Owens Corning 91.20 58.10 175.53% 32.54%
Owens-Illinois 14.45 0.73 5.32% 36.71%
Olin 50.74 1.50 3.05% 314.20%
Packaging Of America 143.63 1.76 1.24% 29.22%
PPG Industries 148.16 -0.42 -0.28% 21.70%
RPM International 79.28 0.06 0.08% -3.89%
Sealed Air 57.38 0.08 0.14% 51.44%
Sherwin-Williams 287.61 -4.19 -1.44% -59.32%
Silgan 38.87 -0.01 -0.03% 5.65%
Ds Smith 420.80 -3.30 -0.78% 41.49%
Sonoco Products 60.83 0.53 0.88% 19.25%
Molson Coors Brewing 48.80 2.29 4.92% 45.32%
Domtar USA 55.14 0.16 0.29% 100.15%
Vulcan Materials 178.23 2.17 1.23% 33.29%
Westlake Chemical 93.55 25.85 38.18% 49.66%
WINPAK 42.01 -0.24 -0.57% -7.00%
WESTROCK 51.72 1.27 2.52% 47.86%
Weyerhaeuser 37.10 -0.09 -0.24% 31.05%

Fiyat Gün Yıl
US500 4407 -19.18 -0.43% 32.11%