Ball - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
60.25
Günlük Değişim
1.31%
Yıllık
-32.36%

Fiyat Gün Yıl
Toyo Seikan Group 1,633.00 14.00 0.86% 7.15%
Albemarle 284.08 2.51 0.89% 25.75%
Amcor PLC 13.03 0.22 1.72% 6.63%
Air Products & Chemicals 274.11 3.23 1.19% -2.64%
AptarGroup 111.91 0.83 0.75% -15.78%
Avery Dennison 201.18 -1.29 -0.64% -8.43%
Axalta Coating Systems 26.79 0.05 0.19% -14.74%
Boeing 170.47 0.48 0.28% -25.58%
Boise Cascade 71.15 -1.37 -1.89% 29.20%
Berry Plastics 60.44 0.63 1.05% -7.78%
Ball 60.25 0.78 1.31% -32.36%
Anheuser-Busch 54.48 -0.41 -0.75% -12.13%
Cabot 76.75 0.48 0.63% 39.57%
Chemours Co 36.38 -0.28 -0.76% 7.38%
Crown 100.64 0.51 0.51% -6.25%
CCL Industries 63.67 0.09 0.14% -10.74%
Celanese 116.22 -1.40 -1.19% -27.14%
Corteva Inc 61.61 -0.15 -0.24% 36.40%
Eastman Chemical 101.04 -0.13 -0.13% -11.93%
Eagle Materials 135.28 -0.41 -0.30% -11.53%
HB Fuller 69.97 0.79 1.14% 3.54%
Greif 72.34 -0.14 -0.19% 14.86%
Graphic Packaging 23.28 -0.01 -0.04% 20.00%
Huntsman 29.45 -0.58 -1.93% 14.64%
International Flavors Fragrances 124.56 0.19 0.15% -19.93%
International Paper 44.49 -0.02 -0.04% -25.20%
LyondellBasell Industries 90.54 -1.79 -1.94% -12.45%
Martin Marietta Materials 368.75 -1.35 -0.36% -3.17%
Mondi 1,660.50 -13.50 -0.81% -19.04%
Northrop Grumman 486.87 7.29 1.52% 32.08%
Nutrien Ltd 115.37 -2.54 -2.15% 47.42%
Owens Corning 90.35 -0.84 -0.92% -6.65%
Owens-Illinois 14.30 -0.26 -1.79% -3.64%
Olin 57.20 -0.90 -1.55% 19.92%
Packaging Of America 143.32 -0.60 -0.42% -1.90%
PPG Industries 136.39 0.84 0.62% -19.48%
RPM International 94.36 1.10 1.18% 8.40%
Sealed Air 58.95 0.29 0.49% -2.50%
Sherwin-Williams 257.34 5.73 2.28% -15.60%
Silgan 46.95 0.38 0.82% 10.57%
Ds Smith 290.50 -1.70 -0.58% -33.89%
Sonoco Products 65.30 0.43 0.66% 0.79%
Molson Coors Brewing 56.46 -0.25 -0.44% 12.07%
Vulcan Materials 177.91 -0.32 -0.18% -5.26%
Westlake Chemical 104.70 1.04 1.00% 23.25%
WINPAK 44.94 -0.81 -1.77% 6.52%
WESTROCK 42.31 -0.55 -1.28% -17.41%
Weyerhaeuser 36.95 0.06 0.16% 6.55%

Fiyat Gün Yıl
US500 4287 16.99 0.40% -3.61%