Boise Cascade - Hisse Senedi Fiyatı

Grafik
Quotes

BCC

48.63

Günlük Değişim:

-1.61 -3.19%

Yıllık:

30.38%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
AMCR	Amcor PLC	11.04		-0.17	-1.52%	1.38%	2021-01-27
ATR	AptarGroup	134.27		-4.30	-3.10%	15.78%	2021-01-27
BCC	Boise Cascade	48.63		-1.61	-3.19%	30.38%	2021-01-27
BERY	Berry Plastics	49.78		-0.79	-1.56%	8.52%	2021-01-27
BLL	Ball	85.89		-2.86	-3.22%	18.19%	2021-01-27
BXC	Bluelinx	35.95		-1.57	-4.18%	155.51%	2021-01-27
CCK	Crown	86.49		-6.74	-7.23%	14.51%	2021-01-27
CFP	Canfor	23.48		-0.86	-3.53%	81.73%	2021-01-27
CFX	CANFOR PULP	8.73		0.01	0.11%	-2.13%	2021-01-27
CLW	Clearwater Paper	39.25		-1.25	-3.07%	76.09%	2021-01-27
DXYN	Dixie	3.66		-0.08	-2.10%	163.42%	2021-01-27
GEF	Greif	46.09		-2.19	-4.54%	7.76%	2021-01-27
GLT	P.H. Glatfelter	16.46		-1.24	-7.01%	-3.35%	2021-01-27
GPK	Graphic Packaging	16.19		-0.46	-2.76%	1.89%	2021-01-27
IFP	Interfor	23.63		-0.96	-3.90%	57.32%	2021-01-27
IP	International Paper	50.55		-1.10	-2.13%	17.97%	2021-01-27
LL	Lumber Liquidators	28.26		-0.83	-2.84%	283.45%	2021-01-27
LPX	Louisiana Pacific	38.77		-1.83	-4.51%	23.83%	2021-01-27
NP	Neenah Paper	52.00		-1.95	-3.61%	-22.83%	2021-01-27
OI	Owens-Illinois	12.63		-0.45	-3.44%	0.56%	2021-01-27
OSB	Norbord Inc	55.08		-2.48	-4.31%	41.19%	2021-01-27
PKG	Packaging Of America	136.23		-3.34	-2.39%	30.49%	2021-01-27
RFP	Resolute Forest Products	7.86		-0.22	-2.72%	90.78%	2021-01-27
RYN	Rayonier	30.81		-0.65	-2.06%	-2.68%	2021-01-27
SEE	Sealed Air	43.09		-0.79	-1.80%	16.81%	2021-01-27
SJ	STELLA JONES INC.	46.44		-0.21	-0.45%	22.79%	2021-01-27
SLGN	Silgan	36.11		-0.17	-0.47%	14.93%	2021-01-27
SON	Sonoco Products	58.61		-1.35	-2.25%	0.39%	2021-01-27
SWM	Schweitzer Mauduit International	38.39		-1.51	-3.78%	7.32%	2021-01-27
UFPI	Universal Forest Products	55.99		-0.91	-1.60%	12.86%	2021-01-27
UFS	Domtar USA	30.03		-1.55	-4.90%	-18.31%	2021-01-27
WEF	Western Forest Products	1.33		0	0%	16.67%	2021-01-27
WFT	West Fraser Timber	81.38		-3.84	-4.51%	43.17%	2021-01-27
WRK	WESTROCK	41.76		-2.08	-4.74%	3.15%	2021-01-27
WY	Weyerhaeuser	32.24		-0.90	-2.72%	6.09%	2021-01-27

		Fiyat			Gün	Yıl	Tarih
RTY	Russell 2000	2130		-19.61	-0.91%	28.46%	2021-01-27

BCC:US

Temettü Verimi

Çalışanların

Hisse Başına Kazanç Eps

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Satış Gelirleri

Satış Ve Yönetim Giderleri

	Gerçek	Chg	%Chg
EURUSD	1.21133	0.0048	-0.40%
GBPUSD	1.37093	0.0030	-0.22%
AUDUSD	0.76834	0.0064	-0.82%
NZDUSD	0.71816	0.0050	-0.69%
USDJPY	104.07	0.4550	0.44%
USDCNY	6.49014	0.0163	0.25%
USDCHF	0.88839	0.0017	0.19%
USDCAD	1.27737	0.0078	0.61%
USDMXN	20.2154	0.2082	1.04%
USDINR	72.9984	0.0884	0.12%
USDBRL	5.3993	0.0441	0.82%
USDRUB	75.6401	0.5690	0.76%
DXY	90.538	0.3678	0.41%
USDKRW	1,104.50	1.4460	0.13%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,424	513	-1.66%
S&P 500	3,768.13	81	-2.12%
NASDAQ 100	13,210	280	-2.07%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,542	112	-1.68%
DAX	13,586	285	-2.06%
CAC 40	5,437	87	-1.57%
FTSE MIB	21,588	399	-1.81%
IBEX 35	7,836	129	-1.62%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,344	47	-1.39%
TSX	17,533	247	-1.39%
[+]

	Gerçek	Chg	%Chg
Apple	142.68	0.48	-0.34%
Tesla	876.09	7.00	-0.79%
Microsoft	232.65	0.32	0.14%
Amazon	3,258.00	68.13	-2.05%
Facebook	272.92	9.05	-3.21%
Alibaba	262.62	3.20	-1.20%
Visa	195.65	6.29	-3.11%
JPMorgan Chase	128.11	3.47	-2.64%
Intel	54.16	1.04	-1.88%
Johnson & Johnson	168.27	2.21	-1.30%
Procter & Gamble	129.13	3.92	-2.95%
Exxon Mobil	45.62	0.24	-0.52%
3M	186.52	10.57	6.01%
Goldman Sachs	275.09	6.52	-2.31%
[+]

	Gerçek	Chg	%Chg
Crude Oil	52.7200	0.11	0.21%
Brent	55.7000	0.21	-0.38%
Natural gas	2.7150	0.06	2.22%
Gasoline	1.5732	0.01	-0.47%
Heating oil	1.6061	0.01	0.48%
Gold	1,845.66	4.65	-0.25%
Silver	25.297	0.15	-0.57%
Copper	3.5590	0.07	-1.83%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,374.7500	5.25	0.38%
Wheat	656.5000	8.50	-1.28%
Lumber	866.60	11.50	1.34%
Live Cattle	116.4500	0.55	-0.47%
Lean Hogs	70.5750	0.13	0.18%
[+]

	Gerçek	Chg	%Chg
US	1.01	0.031	-0.03%
UK	0.27	0.004	0.00%
Japan	0.05	0.015	0.02%
Germany	-0.53	0.032	0.03%
Brazil	7.86	0.200	0.24%
Netherlands	-0.47	0.061	0.06%
Mexico	5.24	0.030	-0.05%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	0.04%
Belgium	-0.35	0.006	0.01%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
China	3.18	0.011	-0.01%
[+]