Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Boise Cascade - Hisse Senedi Fiyatı
Grafik
Quotes
BCC
48.63
Günlük Değişim:
-1.61
-3.19%
Yıllık:
30.38%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AMCR
Amcor PLC
11.04
-0.17
-1.52%
1.38%
2021-01-27
ATR
AptarGroup
134.27
-4.30
-3.10%
15.78%
2021-01-27
BCC
Boise Cascade
48.63
-1.61
-3.19%
30.38%
2021-01-27
BERY
Berry Plastics
49.78
-0.79
-1.56%
8.52%
2021-01-27
BLL
Ball
85.89
-2.86
-3.22%
18.19%
2021-01-27
BXC
Bluelinx
35.95
-1.57
-4.18%
155.51%
2021-01-27
CCK
Crown
86.49
-6.74
-7.23%
14.51%
2021-01-27
CFP
Canfor
23.48
-0.86
-3.53%
81.73%
2021-01-27
CFX
CANFOR PULP
8.73
0.01
0.11%
-2.13%
2021-01-27
CLW
Clearwater Paper
39.25
-1.25
-3.07%
76.09%
2021-01-27
DXYN
Dixie
3.66
-0.08
-2.10%
163.42%
2021-01-27
GEF
Greif
46.09
-2.19
-4.54%
7.76%
2021-01-27
GLT
P.H. Glatfelter
16.46
-1.24
-7.01%
-3.35%
2021-01-27
GPK
Graphic Packaging
16.19
-0.46
-2.76%
1.89%
2021-01-27
IFP
Interfor
23.63
-0.96
-3.90%
57.32%
2021-01-27
IP
International Paper
50.55
-1.10
-2.13%
17.97%
2021-01-27
LL
Lumber Liquidators
28.26
-0.83
-2.84%
283.45%
2021-01-27
LPX
Louisiana Pacific
38.77
-1.83
-4.51%
23.83%
2021-01-27
NP
Neenah Paper
52.00
-1.95
-3.61%
-22.83%
2021-01-27
OI
Owens-Illinois
12.63
-0.45
-3.44%
0.56%
2021-01-27
OSB
Norbord Inc
55.08
-2.48
-4.31%
41.19%
2021-01-27
PKG
Packaging Of America
136.23
-3.34
-2.39%
30.49%
2021-01-27
RFP
Resolute Forest Products
7.86
-0.22
-2.72%
90.78%
2021-01-27
RYN
Rayonier
30.81
-0.65
-2.06%
-2.68%
2021-01-27
SEE
Sealed Air
43.09
-0.79
-1.80%
16.81%
2021-01-27
SJ
STELLA JONES INC.
46.44
-0.21
-0.45%
22.79%
2021-01-27
SLGN
Silgan
36.11
-0.17
-0.47%
14.93%
2021-01-27
SON
Sonoco Products
58.61
-1.35
-2.25%
0.39%
2021-01-27
SWM
Schweitzer Mauduit International
38.39
-1.51
-3.78%
7.32%
2021-01-27
UFPI
Universal Forest Products
55.99
-0.91
-1.60%
12.86%
2021-01-27
UFS
Domtar USA
30.03
-1.55
-4.90%
-18.31%
2021-01-27
WEF
Western Forest Products
1.33
0
0%
16.67%
2021-01-27
WFT
West Fraser Timber
81.38
-3.84
-4.51%
43.17%
2021-01-27
WRK
WESTROCK
41.76
-2.08
-4.74%
3.15%
2021-01-27
WY
Weyerhaeuser
32.24
-0.90
-2.72%
6.09%
2021-01-27
Fiyat
Gün
Yıl
Tarih
RTY
Russell 2000
2130
-19.61
-0.91%
28.46%
2021-01-27
BCC:US
Temettü Verimi
EBIT
Çalışanların
Hisse Başına Kazanç Eps
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Satış Gelirleri
Satış Ve Yönetim Giderleri
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21133
0.0048
-0.40%
GBPUSD
1.37093
0.0030
-0.22%
AUDUSD
0.76834
0.0064
-0.82%
NZDUSD
0.71816
0.0050
-0.69%
USDJPY
104.07
0.4550
0.44%
USDCNY
6.49014
0.0163
0.25%
USDCHF
0.88839
0.0017
0.19%
USDCAD
1.27737
0.0078
0.61%
USDMXN
20.2154
0.2082
1.04%
USDINR
72.9984
0.0884
0.12%
USDBRL
5.3993
0.0441
0.82%
USDRUB
75.6401
0.5690
0.76%
DXY
90.538
0.3678
0.41%
USDKRW
1,104.50
1.4460
0.13%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,424
513
-1.66%
S&P 500
3,768.13
81
-2.12%
NASDAQ 100
13,210
280
-2.07%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,542
112
-1.68%
DAX
13,586
285
-2.06%
CAC 40
5,437
87
-1.57%
FTSE MIB
21,588
399
-1.81%
IBEX 35
7,836
129
-1.62%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,533
247
-1.39%
[+]
Gerçek
Chg
%Chg
Apple
142.68
0.48
-0.34%
Tesla
876.09
7.00
-0.79%
Microsoft
232.65
0.32
0.14%
Amazon
3,258.00
68.13
-2.05%
Facebook
272.92
9.05
-3.21%
Alibaba
262.62
3.20
-1.20%
Visa
195.65
6.29
-3.11%
JPMorgan Chase
128.11
3.47
-2.64%
Intel
54.16
1.04
-1.88%
Johnson & Johnson
168.27
2.21
-1.30%
Procter & Gamble
129.13
3.92
-2.95%
Exxon Mobil
45.62
0.24
-0.52%
3M
186.52
10.57
6.01%
Goldman Sachs
275.09
6.52
-2.31%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.7200
0.11
0.21%
Brent
55.7000
0.21
-0.38%
Natural gas
2.7150
0.06
2.22%
Gasoline
1.5732
0.01
-0.47%
Heating oil
1.6061
0.01
0.48%
Gold
1,845.66
4.65
-0.25%
Silver
25.297
0.15
-0.57%
Copper
3.5590
0.07
-1.83%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,374.7500
5.25
0.38%
Wheat
656.5000
8.50
-1.28%
Lumber
866.60
11.50
1.34%
Live Cattle
116.4500
0.55
-0.47%
Lean Hogs
70.5750
0.13
0.18%
[+]
Gerçek
Chg
%Chg
US
1.01
0.031
-0.03%
UK
0.27
0.004
0.00%
Japan
0.05
0.015
0.02%
Germany
-0.53
0.032
0.03%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
Belgium
-0.35
0.006
0.01%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.18
0.011
-0.01%
[+]