AptarGroup - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Amcor 8.63 0.08 0.94% -24.53% 2025-08-29
AptarGroup 139.27 0.38 0.27% -9.09% 2025-08-29
Avient 37.40 0.17 0.46% -23.88% 2025-08-29
Avery Dennison 171.65 0.57 0.33% -22.72% 2025-08-29
Boise Cascade 87.00 -0.27 -0.31% -35.85% 2025-08-29
Beta Glass 440.00 -46.00 -9.47% 816.67% 2025-09-02
Ball 52.64 0.57 1.09% -17.52% 2025-08-29
Cascades 9.83 -0.01 -0.10% 6.04% 2025-08-29
Cabot 81.56 -0.21 -0.26% -22.41% 2025-08-29
Crown Holdings 99.38 -0.75 -0.75% 9.92% 2025-08-29
CCL Industries 82.27 0.51 0.62% 6.77% 2025-08-29
HB Fuller 61.05 0.08 0.13% -28.73% 2025-08-29
Greif 65.31 -1.69 -2.52% 4.46% 2025-08-29
Graphic Packaging 22.27 0.08 0.36% -25.59% 2025-08-29
International Flavors Fragrances 67.51 0.41 0.61% -35.11% 2025-08-29
International Paper 49.68 0.72 1.47% 2.64% 2025-08-29
Mondi 24,447.00 -159.00 -0.65% -28.39% 2025-09-02
Owens-Illinois 12.99 -0.04 -0.31% 2.32% 2025-08-29
Packaging Of America 217.96 1.31 0.60% 3.83% 2025-08-29
Rayonier 26.28 0.03 0.11% -14.70% 2025-08-29
Stepan 50.03 -0.22 -0.44% -35.55% 2025-08-29
Sealed Air 32.47 0.24 0.74% -7.16% 2025-08-29
Silgan 46.92 0.12 0.26% -10.24% 2025-08-29
Sonoco Products 47.25 0.51 1.09% -16.48% 2025-08-29
Sensient Technologies 113.46 -1.34 -1.17% 45.76% 2025-08-29
Tronox 4.28 0.13 3.13% -69.27% 2025-08-29
Trimas 38.67 -0.10 -0.26% 51.59% 2025-08-29
Ufp Technologies 210.16 -1.13 -0.53% -38.41% 2025-08-29
Worthington Industries 65.80 -0.75 -1.13% 43.67% 2025-08-29
WINPAK 41.82 0.09 0.22% -8.33% 2025-08-29
West Pharmaceutical Services 246.95 1.50 0.61% -21.28% 2025-08-29
Weyerhaeuser 25.87 -0.08 -0.31% -15.06% 2025-08-29

Fiyat Gün Yıl Tarih
US400 3254 -17.61 -0.54% 5.26% 2025-08-29