Amcor - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
ABX Barrick Gold 23.33 0.70 3.09% -9.89% 2024-04-25
ADT Adriatic Metals 4.33 0.13 3.10% 21.63% 2024-04-26
AMC Amcor 13.73 -0.08 -0.58% -15.77% 2024-04-26
ATR AptarGroup 140.18 0.17 0.12% 21.11% 2024-04-25
AVY Avery Dennison 217.40 5.00 2.35% 27.26% 2024-04-25
BCC Boise Cascade 138.46 1.24 0.90% 113.71% 2024-04-25
BERY Berry Plastics 56.55 -0.36 -0.63% 1.29% 2024-04-25
BLL Ball 65.52 0.33 0.50% 27.86% 2024-04-25
CAS Cascades 9.19 -0.11 -1.18% -15.14% 2024-04-25
CCK Crown Holdings 79.78 0.95 1.21% -1.05% 2024-04-25
CCLB CCL Industries 70.75 0.15 0.21% 10.67% 2024-04-25
CX Cemex 8.18 0.06 0.74% 41.28% 2024-04-25
ECL Ecolab 220.05 -1.04 -0.47% 35.35% 2024-04-25
EDV Endeavour 1,706.00 19.00 1.13% -17.50% 2024-04-26
FCX Freeport-McMoran 49.40 1.11 2.30% 32.51% 2024-04-25
GEF Greif 61.54 -0.81 -1.30% 0.59% 2024-04-25
GPK Graphic Packaging 27.30 -0.11 -0.40% 14.18% 2024-04-25
IP International Paper 33.52 -0.95 -2.76% -3.02% 2024-04-25
NEM Newmont Mining 43.45 4.80 12.42% -7.85% 2024-04-25
OI Owens-Illinois 14.86 -0.05 -0.34% -29.71% 2024-04-25
PKG Packaging Of America 171.14 -2.75 -1.58% 29.56% 2024-04-25
POLY Polymetal International 321.70 1.00 0.31% -51.73% 2024-04-26
PPG PPG Industries 129.17 -1.40 -1.07% -6.15% 2024-04-25
RYN Rayonier 30.12 -0.16 -0.53% -2.27% 2024-04-25
SEE Sealed Air 31.37 -0.33 -1.03% -31.64% 2024-04-25
SLGN Silgan 47.02 -0.30 -0.63% -3.11% 2024-04-25
SON Sonoco Products 56.18 -0.43 -0.76% -5.55% 2024-04-25
UFPT Ufp Technologies 210.22 -4.16 -1.94% 54.01% 2024-04-25
WPK WINPAK 44.68 -0.71 -1.56% 1.06% 2024-04-25
WRK WestRock 46.82 -0.69 -1.44% 60.95% 2024-04-25
WY Weyerhaeuser 31.48 -0.04 -0.13% 5.32% 2024-04-25

Fiyat Gün Yıl Tarih
SPX US500 5085 -23.21 -0.46% 22.97% 2024-04-26