Crown Holdings - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
97.40
Günlük Değişim
-0.01 -0.01%
Aylık
20.22%
Yıllık
16.17%
Q2 Tahmin
94.91


Fiyat Chg Gün Yıl Tarih
Albemarle 56.91 -0.61 -1.06% -56.77% 2025-05-07
Amcor 9.18 -0.02 -0.22% -9.33% 2025-05-07
AptarGroup 151.29 0.37 0.25% 1.05% 2025-05-07
Avery Dennison 170.47 0.10 0.06% -23.87% 2025-05-07
Axalta Coating Systems 32.49 -0.78 -2.34% -10.20% 2025-05-07
Boise Cascade 87.32 -0.16 -0.18% -33.18% 2025-05-07
Beta Glass 146.05 13.25 9.98% 172.99% 2025-05-07
Ball 51.22 -0.50 -0.96% -26.00% 2025-05-07
Anheuser-Busch 65.34 -0.81 -1.22% 7.88% 2025-05-07
Cabot 72.48 0.01 0.01% -28.29% 2025-05-07
Chemours 10.78 -1.32 -10.91% -60.80% 2025-05-07
Crown Holdings 97.40 -0.01 -0.01% 16.17% 2025-05-07
CCL Industries 72.01 0.90 1.27% -1.50% 2025-05-07
Celanese 48.78 -0.45 -0.90% -70.12% 2025-05-07
Corteva 62.45 0.04 0.06% 8.57% 2025-05-06
Dow 28.71 -0.15 -0.50% -51.02% 2025-05-07
Eastman Chemical 75.73 -0.48 -0.63% -24.82% 2025-05-07
Eagle Materials 225.72 -4.70 -2.04% -15.88% 2025-05-07
HB Fuller 53.10 -0.09 -0.16% -32.96% 2025-05-07
Greif 53.83 0.14 0.26% -15.17% 2025-05-07
Graphic Packaging 22.06 -0.02 -0.09% -19.43% 2025-05-07
Huntsman 11.30 -0.10 -0.88% -55.41% 2025-05-07
International Flavors Fragrances 74.10 -5.27 -6.64% -23.66% 2025-05-07
International Paper 44.46 -0.04 -0.09% 14.12% 2025-05-07
LyondellBasell Industries 55.92 -0.05 -0.09% -45.29% 2025-05-07
Martin Marietta Materials 537.90 1.91 0.36% -10.25% 2025-05-07
Mondi 27,174.00 -20.00 -0.07% -25.59% 2025-05-07
Owens Corning 131.51 -11.12 -7.80% -24.89% 2025-05-07
Owens-Illinois 13.04 -0.14 -1.02% -2.69% 2025-05-07
Olin 20.55 0.08 0.39% -63.30% 2025-05-07
Packaging Of America 180.43 0.22 0.12% 0.73% 2025-05-07
PPG Industries 107.78 -0.95 -0.87% -19.75% 2025-05-07
RPM International 109.49 0.71 0.65% -2.50% 2025-05-07
Rayonier 23.30 0.38 1.66% -21.47% 2025-05-07
Sealed Air 29.39 0.43 1.47% -19.05% 2025-05-07
Sherwin-Williams 352.42 -0.36 -0.10% 10.50% 2025-05-07
Silgan 54.15 -0.38 -0.70% 14.87% 2025-05-06
Sonoco Products 44.19 -0.16 -0.36% -23.98% 2025-05-07
Vulcan Materials 267.14 -0.49 -0.18% -0.47% 2025-05-07
Westlake Chemical 78.25 -0.58 -0.74% -49.98% 2025-05-07
WINPAK 42.70 0.20 0.47% -4.56% 2025-05-07
Weyerhaeuser 25.69 0.12 0.47% -16.85% 2025-05-07