Crown - Hisse Senedi Fiyatı

CCK

103.80

Günlük Değişim:

-1.74%

Yıllık:

38.64%

Fiyat Gün Yıl
Albemarle 226.40 -2.75 -1.20% 167.87%
Amcor PLC 11.79 -0.03 -0.25% 8.96%
AptarGroup 120.36 -0.65 -0.54% 7.37%
Avery Dennison 216.94 -1.57 -0.72% 81.84%
Axalta Coating Systems 29.20 0.40 1.36% 34.56%
Boise Cascade 54.23 -0.82 -1.49% 41.22%
Berry Plastics 62.39 -0.61 -0.97% 31.54%
Ball 92.30 -0.95 -1.02% 13.29%
Anheuser-Busch 58.03 -0.74 -1.26% 9.93%
Cabot 50.05 -0.20 -0.40% 42.07%
Chemours Co 27.32 -0.03 -0.11% 39.39%
Crown 103.80 -1.85 -1.74% 38.64%
CCL Industries 69.58 0 0% 39.94%
Celanese 152.85 3.40 2.28% 44.01%
Corteva Inc 42.41 0.47 1.12% 53.49%
Dow Inc 56.81 -0.62 -1.08% 23.34%
Eastman Chemical 102.20 0.38 0.37% 32.21%
Eagle Materials 135.55 0.55 0.41% 65.53%
HB Fuller 65.72 0.53 0.81% 43.78%
Greif 63.44 -0.43 -0.67% 76.52%
Graphic Packaging 19.48 0.11 0.57% 40.85%
Huntsman 26.90 -0.09 -0.33% 25.94%
International Flavors Fragrances 132.64 -0.25 -0.19% 11.49%
International Paper 56.97 -0.13 -0.23% 38.41%
Intertape Polymer 28.87 0.21 0.73% 101.04%
LyondellBasell Industries 93.10 -0.24 -0.26% 33.73%
Martin Marietta Materials 351.00 -4.99 -1.40% 55.26%
Myers Industries 19.96 -0.11 -0.55% 53.19%
Owens Corning 88.28 -0.60 -0.68% 31.90%
Owens-Illinois 13.72 -0.51 -3.58% 36.11%
Olin 49.24 -0.39 -0.79% 306.61%
Packaging Of America 141.87 -0.82 -0.57% 29.63%
PPG Industries 148.58 2.06 1.41% 23.56%
RPM International 79.22 -0.25 -0.31% -2.34%
Rayonier 36.90 -0.32 -0.86% 42.64%
Sealed Air 57.30 0.17 0.30% 51.39%
Sherwin-Williams 291.80 -2.45 -0.83% -58.16%
Silgan 38.88 -0.38 -0.97% 6.26%
Sonoco Products 60.30 -0.36 -0.59% 19.93%
Domtar USA 54.98 -0.12 -0.22% 104.77%
Vulcan Materials 176.06 -2.65 -1.48% 34.93%
Westlake Chemical 67.70 0.14 0.16% 12.01%
WINPAK 42.25 -0.49 -1.15% -6.17%
WESTROCK 50.45 0.24 0.48% 40.88%
Weyerhaeuser 37.19 -0.07 -0.19% 36.33%