Crown Holdings - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Albemarle 70.22 4.72 7.21% -22.35% 2025-07-08
Amcor 9.68 0.05 0.52% 1.68% 2025-07-07
AptarGroup 160.44 -0.52 -0.32% 13.38% 2025-07-08
Avery Dennison 182.24 1.94 1.08% -14.45% 2025-07-08
Axalta Coating Systems 30.76 0.56 1.85% -10.48% 2025-07-08
Boise Cascade 91.28 1.33 1.48% -21.96% 2025-07-08
Beta Glass 333.95 0 0% 530.09% 2025-07-08
Ball 58.76 0.35 0.60% -0.10% 2025-07-08
Anheuser-Busch 67.61 -0.97 -1.41% 13.93% 2025-07-08
Cabot 78.77 2.40 3.14% -12.03% 2025-07-08
Chemours 13.63 1.21 9.74% -39.29% 2025-07-08
Crown Holdings 108.36 0.24 0.22% 48.54% 2025-07-08
CCL Industries 80.65 0.93 1.17% 14.03% 2025-07-08
Celanese 60.36 2.26 3.89% -54.04% 2025-07-08
Corteva 76.36 -0.22 -0.29% 47.64% 2025-07-08
Dow 29.06 1.58 5.75% -43.67% 2025-07-08
Eastman Chemical 80.43 2.17 2.77% -14.96% 2025-07-08
Eagle Materials 215.42 3.53 1.67% 0.94% 2025-07-08
HB Fuller 63.13 2.37 3.90% -18.28% 2025-07-08
Greif 68.73 -0.06 -0.09% 19.66% 2025-07-08
Graphic Packaging 22.05 0.29 1.33% -13.46% 2025-07-08
Huntsman 11.34 0.69 6.43% -47.84% 2025-07-08
International Flavors Fragrances 76.18 1.18 1.57% -21.30% 2025-07-08
International Paper 50.64 0.77 1.54% 19.34% 2025-07-08
LyondellBasell Industries 60.73 -1.28 -2.06% -35.12% 2025-07-07
Martin Marietta Materials 559.09 2.80 0.50% 5.17% 2025-07-08
Mondi 28,612.00 -1.00 -0.004% -19.10% 2025-07-08
Owens Corning 144.93 2.62 1.84% -13.39% 2025-07-08
Owens-Illinois 15.80 0.08 0.51% 54.98% 2025-07-08
Olin 22.33 1.26 5.98% -51.46% 2025-07-08
Packaging Of America 202.77 1.50 0.75% 15.01% 2025-07-08
PPG Industries 117.41 1.95 1.69% -6.26% 2025-07-08
RPM International 112.82 1.79 1.61% 6.00% 2025-07-08
Rayonier 22.98 0.30 1.32% -17.34% 2025-07-08
Sealed Air 32.05 0.32 1.01% -5.85% 2025-07-08
Sherwin-Williams 346.00 -0.29 -0.08% 15.74% 2025-07-08
Silgan 56.55 0.05 0.09% 32.50% 2025-07-08
Sonoco Products 46.61 0.26 0.56% -4.84% 2025-07-08
Vulcan Materials 266.45 -0.55 -0.21% 10.10% 2025-07-08
Westlake Chemical 83.38 4.66 5.92% -41.55% 2025-07-08
WINPAK 45.50 0.57 1.27% 4.74% 2025-07-08
Weyerhaeuser 26.16 0.52 2.03% -5.11% 2025-07-08