American Airlines
|
12.22 |
|
-0.72 |
-5.56% |
14.53% |
2025-07-11 |
Airbus
|
183.22 |
|
-0.08 |
-0.04% |
37.76% |
2025-07-12 |
AAR
|
74.84 |
|
0.29 |
0.39% |
0.88% |
2025-07-11 |
AeroVironment
|
263.80 |
|
26.23 |
11.04% |
52.27% |
2025-07-11 |
BAE Systems
|
1,899.50 |
|
22.50 |
1.20% |
48.51% |
2025-07-12 |
Boeing
|
226.84 |
|
0.75 |
0.33% |
24.34% |
2025-07-11 |
Booz Allen Hamilton
|
106.94 |
|
-0.74 |
-0.69% |
-32.38% |
2025-07-11 |
Caci International
|
481.18 |
|
1.21 |
0.25% |
9.55% |
2025-07-11 |
Caterpillar
|
405.92 |
|
-2.41 |
-0.59% |
21.02% |
2025-07-11 |
Delta Air Lines
|
56.65 |
|
-0.13 |
-0.23% |
29.93% |
2025-07-11 |
Deere & Company
|
512.41 |
|
-6.79 |
-1.31% |
40.18% |
2025-07-11 |
Embraer
|
74.30 |
|
-1.02 |
-1.35% |
84.60% |
2025-07-11 |
FedEx
|
236.06 |
|
-2.67 |
-1.12% |
-21.01% |
2025-07-11 |
General Dynamics
|
302.20 |
|
-1.18 |
-0.39% |
6.42% |
2025-07-11 |
General Electric Aerospace
|
255.42 |
|
2.85 |
1.13% |
60.65% |
2025-07-11 |
Heico
|
314.81 |
|
3.22 |
1.03% |
39.10% |
2025-07-11 |
Huntington Ingalls Industries
|
258.18 |
|
0.07 |
0.03% |
2.75% |
2025-07-11 |
Honeywell International
|
235.93 |
|
-0.84 |
-0.35% |
9.68% |
2025-07-11 |
Howmet Aerospace
|
179.68 |
|
1.15 |
0.64% |
126.78% |
2025-07-11 |
Hexcel
|
58.84 |
|
-0.73 |
-1.23% |
-11.81% |
2025-07-11 |
Leidos
|
162.05 |
|
-0.95 |
-0.58% |
8.08% |
2025-07-11 |
Lockheed Martin
|
467.51 |
|
3.20 |
0.69% |
0.81% |
2025-07-11 |
3M
|
155.84 |
|
-1.48 |
-0.94% |
49.76% |
2025-07-11 |
Mercury Systems
|
50.96 |
|
0.34 |
0.67% |
63.44% |
2025-07-11 |
MTU Aero Engines AG
|
383.00 |
|
4.30 |
1.14% |
53.02% |
2025-07-12 |
Northrop Grumman
|
514.60 |
|
0.73 |
0.14% |
19.11% |
2025-07-11 |
Otis Worldwide
|
99.49 |
|
-0.47 |
-0.47% |
-0.72% |
2025-07-11 |
QinetiQ Group
|
488.60 |
|
0.20 |
0.04% |
4.63% |
2025-07-11 |
Rolls-Royce
|
988.00 |
|
12.60 |
1.29% |
119.56% |
2025-07-11 |
Saab
|
489.20 |
|
0.05 |
0.01% |
85.58% |
2025-07-11 |
Safran
|
279.50 |
|
3.50 |
1.27% |
38.92% |
2025-07-12 |
Science Applications International
|
113.21 |
|
-3.12 |
-2.68% |
-3.85% |
2025-07-11 |
Schlumberger
|
37.31 |
|
0.66 |
1.80% |
-19.54% |
2025-07-11 |
Spirit AeroSystems
|
39.93 |
|
0.13 |
0.33% |
15.54% |
2025-07-11 |
TransDigm
|
1,543.04 |
|
3.51 |
0.23% |
24.29% |
2025-07-11 |
Triumph
|
25.90 |
|
0.03 |
0.12% |
59.98% |
2025-07-11 |
Textron
|
85.02 |
|
-0.21 |
-0.25% |
-4.27% |
2025-07-11 |
United Parcel Service
|
101.50 |
|
0.23 |
0.23% |
-29.56% |
2025-07-14 |
Woodward
|
245.14 |
|
-1.16 |
-0.47% |
38.73% |
2025-07-11 |