Boeing - Hisse Senedi Fiyatı

Grafik
Quotes

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
AAL	American Airlines	15.76		-0.68	-4.14%	-44.51%	2021-01-16
AIR	Airbus	91.19		-1.36	-1.47%	-33.87%	2021-01-18
AIR	AAR	38.20		-1.51	-3.80%	-16.63%	2021-01-16
AVAV	AeroVironment	116.64		-8.65	-6.90%	64.65%	2021-01-16
BA/	BAE Systems PLC	488.00		-7.60	-1.53%	-24.64%	2021-01-18
BA	Boeing	204.32		-5.59	-2.66%	-36.97%	2021-01-16
BAH	Booz Allen Hamilton	92.18		0.72	0.79%	16.10%	2021-01-16
BBD/B	Bombardier Inc	0.60		0	0%	-50.82%	2021-01-18
CACI	Caci International	245.25		2.56	1.05%	-9.37%	2021-01-16
CAT	Caterpillar	194.62		-2.78	-1.41%	31.62%	2021-01-15
CUB	Cubic	65.19		-1.30	-1.96%	-5.74%	2021-01-15
DAL	Delta Air Lines	39.98		-1.49	-3.59%	-35.55%	2021-01-16
DE	Deere & Company	295.40		-7.45	-2.46%	67.65%	2021-01-16
EMBR3	Embraer	9.38		-0.14	-1.47%	-51.62%	2021-01-18
FDX	FedEx	252.56		-3.71	-1.45%	57.87%	2021-01-16
FLIR	FLIR Systems	53.69		-0.40	-0.74%	-1.36%	2021-01-15
GD	General Dynamics	153.17		-0.92	-0.60%	-16.03%	2021-01-15
GE	General Electric	11.33		-0.33	-2.83%	-4.06%	2021-01-16
HEI	Heico	135.06		-3.72	-2.68%	11.27%	2021-01-16
HII	Huntington Ingalls Industries	171.47		-0.55	-0.32%	-38.28%	2021-01-16
HON	Honeywell International	205.97		-2.64	-1.27%	12.41%	2021-01-16
HRS	L3Harris Technologies, Inc.	188.58		-2.19	-1.15%	-3.68%	2021-01-15
HWM	Howmet Aerospace Inc	27.95		-0.64	-2.24%	21.55%	2021-01-15
HXL	Hexcel	48.17		-1.45	-2.92%	-38.05%	2021-01-16
LDOS	Leidos	107.16		0.89	0.84%	3.64%	2021-01-16
LMT	Lockheed Martin	347.27		-0.17	-0.05%	-18.42%	2021-01-16
MGGT	Meggitt	425.10		-5.00	-1.16%	-39.01%	2021-01-18
MMM	3M	165.55		-0.86	-0.52%	-8.54%	2021-01-15
MRCY	Mercury Systems	78.37		-1.81	-2.26%	3.39%	2021-01-15
MTX	MTU Aero Engines AG	209.90		-2.20	-1.04%	-25.80%	2021-01-18
NOC	Northrop Grumman	300.75		-2.27	-0.75%	-21.63%	2021-01-15
OTIS	Otis Worldwide Corp	65.53		0.59	0.91%	44.82%	2021-01-15
RR	Rolls-Royce	104.25		-1.65	-1.56%	-84.31%	2021-01-18
SAF	Safran	113.70		-1.05	-0.92%	-20.01%	2021-01-18
SAIC	Science Applications International	98.31		1.45	1.50%	6.19%	2021-01-16
SLB	Schlumberger	24.91		-1.05	-4.04%	-35.08%	2021-01-16
SPR	Spirit AeroSystems	38.77		-1.49	-3.70%	-42.39%	2021-01-16
TDG	TransDigm	584.99		-21.08	-3.48%	-8.12%	2021-01-16
TGI	Triumph	12.68		-0.60	-4.52%	-44.04%	2021-01-16
TXT	Textron	48.94		-1.25	-2.49%	6.11%	2021-01-16
UPS	United Parcel Service	158.90		-4.57	-2.80%	33.97%	2021-01-15
WWD	Woodward	122.77		-3.08	-2.45%	-2.46%	2021-01-15

		Fiyat			Gün	Yıl	Tarih
INDU	Dow Jones	30947		13.35	0.04%	6.03%	2021-01-19
SPX	S&P 500	3791		8.05	0.21%	14.19%	2021-01-19

BA:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Temettü Verimi

Çalışanların

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Stok

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.20935	0.0017	0.14%
GBPUSD	1.36042	0.0025	0.18%
AUDUSD	0.77087	0.0024	0.31%
NZDUSD	0.71359	0.0023	0.32%
USDJPY	104.02	0.3260	0.31%
USDCNY	6.49198	0.0043	-0.07%
USDCHF	0.89067	0.0003	-0.04%
USDCAD	1.27286	0.0022	-0.17%
USDMXN	19.6698	0.0324	-0.16%
USDINR	73.1400	0.0410	-0.06%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.8140	0.1762	-0.24%
DXY	90.693	0.0721	-0.08%
BTCUSD	36,668.87	52	0.14%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,948	116	0.38%
S&P 500	3,791.58	15	0.40%
NASDAQ 100	12,902	81	0.63%
NIKKEI 225	28,610	368	1.30%
FTSE 100	6,721	15	-0.22%
DAX	13,848	61	0.44%
CAC 40	5,617	6	0.10%
FTSE MIB	22,499	118	0.53%
IBEX 35	8,255	24	0.29%
ASX 200	6,737	74	1.11%
SHANGHAI	3,592	4	-0.11%
SENSEX	48,564	470	-0.96%
MOEX	3,472	21	0.61%
TSX	17,945	36	0.20%
[+]

	Gerçek	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Gerçek	Chg	%Chg
Crude Oil	52.3000	0.21	0.40%
Brent	55.0100	0.26	0.47%
Natural gas	2.6560	0.02	0.87%
Gasoline	1.5251	0.00	0.10%
Heating oil	1.5896	0.00	0.10%
Gold	1,837.80	0.91	0.05%
Silver	25.183	0.15	-0.58%
Copper	3.6160	0.00	0.10%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,397.5000	16.50	-1.17%
Wheat	684.5000	12.75	1.90%
Rice	13.1650	0.05	0.38%
Cotton	81.14	0.44	0.55%
Nickel	18,014.50	43.25	0.24%
[+]

	Gerçek	Chg	%Chg
US	1.11	0.009	0.00%
UK	0.29	0.001	0.00%
Japan	0.05	0.001	0.00%
Germany	-0.57	0.000	0.02%
Belgium	-0.34	0.020	0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.55	0.000	0.06%
France	-0.30	0.021	0.02%
Poland	1.21	0.000	-0.01%
Norway	1.04	0.009	0.01%
Sweden	0.08	0.015	0.02%
India	5.96	0.031	-0.03%
Switzerland	-0.47	0.043	0.01%
Russia	6.15	0.010	0.01%
[+]