BA

237.35

Günlük Değişim:

-0.78%

Yıllık:

26.91%

Fiyat Gün Yıl
American Airlines 22.29 0.06 0.27% 39.31%
Airbus 112.72 -1.88 -1.64% 63.69%
AAR 39.63 -0.88 -2.17% 85.71%
AeroVironment 109.81 -2.46 -2.19% 62.46%
BAE Systems PLC 536.00 -8.00 -1.47% 5.93%
Boeing 237.35 -1.87 -0.78% 26.91%
Booz Allen Hamilton 85.80 -0.99 -1.13% 7.53%
Caci International 260.78 -3.05 -1.16% 10.02%
Caterpillar 208.86 -0.59 -0.28% 63.86%
Cubic 75.00 0.24 0.32% 84.05%
Delta Air Lines 44.96 0.39 0.88% 52.36%
Deere & Company 328.97 0.59 0.18% 112.42%
Embraer 20.00 -0.23 -1.14% 128.31%
FedEx 285.32 -2.25 -0.78% 107.31%
FLIR Systems 57.34 0 0% 28.80%
General Dynamics 185.15 -2.53 -1.35% 17.47%
General Electric 12.78 -0.22 -1.69% 78.74%
Heico 137.92 -1.75 -1.25% 23.97%
Huntington Ingalls Industries 207.18 -4.46 -2.11% 15.52%
Honeywell International 212.05 -3.82 -1.77% 45.87%
L3Harris Technologies, Inc. 218.86 -1.52 -0.69% 20.09%
Howmet Aerospace Inc 34.02 -0.91 -2.61% 133.33%
Hexcel 60.64 -0.10 -0.16% 37.10%
Leidos 103.44 -2.46 -2.32% 6.87%
Lockheed Martin 379.19 -3.71 -0.97% 1.88%
Meggitt 485.50 -7.80 -1.58% 53.83%
3M 191.60 -3.54 -1.81% 21.15%
Mercury Systems 66.92 -0.59 -0.87% -12.65%
MTU Aero Engines AG 220.10 -2.90 -1.30% 35.24%
Northrop Grumman 367.19 -1.51 -0.41% 17.44%
Otis Worldwide Corp 80.47 -0.16 -0.20% 39.97%
Rolls-Royce 107.52 -4.40 -3.93% -67.83%
Safran 124.78 -1.46 -1.16% 32.21%
Science Applications International 91.58 -1.84 -1.97% 13.93%
Schlumberger 31.29 -1.18 -3.63% 58.75%
Spirit AeroSystems 48.09 -0.82 -1.67% 76.44%
TransDigm 654.93 -12.58 -1.88% 41.29%
Triumph 20.17 -0.20 -0.97% 103.53%
Textron 63.84 -1.77 -2.70% 84.99%
United Parcel Service 197.77 -0.28 -0.14% 83.51%
Woodward 117.84 0.27 0.23% 51.29%

Fiyat Gün Yıl
US30 33196 -533.37 -1.58% 28.31%
US500 4151 -55.41 -1.31% 34.02%