Boeing - Hisse Senedi Fiyatı

BA

221.10

Günlük Değişim:

1.90%

Yıllık:

51.39%

Fiyat Gün Yıl
American Airlines 20.90 0.38 1.85% 77.57%
Airbus 116.14 -0.54 -0.46% 93.50%
AAR 33.24 0.89 2.75% 86.43%
AeroVironment 84.40 0.52 0.62% 39.90%
BAE Systems PLC 562.60 2.20 0.39% 14.16%
Boeing 221.10 4.12 1.90% 51.39%
Booz Allen Hamilton 78.43 0.05 0.06% -5.22%
Caci International 251.39 1.27 0.51% 18.10%
Caterpillar 196.62 5.27 2.75% 35.47%
Cubic 75.00 0 0% 84.05%
Delta Air Lines 42.59 1.00 2.40% 46.81%
Deere & Company 351.50 10.66 3.13% 62.34%
Embraer 23.89 2.59 12.16% 286.57%
FedEx 228.92 -0.16 -0.07% -6.26%
FLIR Systems 57.34 0 0% 28.80%
General Dynamics 196.75 3.00 1.55% 43.72%
General Electric 102.96 4.42 4.49% 1,599.01%
Heico 128.82 3.79 2.94% 26.94%
Huntington Ingalls Industries 194.54 3.07 1.60% 39.47%
Honeywell International 218.58 1.78 0.82% 37.68%
L3Harris Technologies, Inc. 221.24 -1.49 -0.67% 25.89%
Howmet Aerospace Inc 31.71 0.60 1.93% 92.88%
Hexcel 60.70 1.48 2.50% 86.37%
Leidos 93.03 0.82 0.89% 5.68%
Lockheed Martin 344.20 2.47 0.72% -9.12%
Meggitt 738.00 2.00 0.27% 186.38%
3M 181.53 1.69 0.94% 13.16%
Mercury Systems 46.52 1.03 2.26% -38.79%
MTU Aero Engines AG 200.10 0.40 0.20% 46.92%
Northrop Grumman 350.91 2.39 0.69% 8.07%
Otis Worldwide Corp 85.74 1.45 1.72% 41.93%
Rolls-Royce 132.62 5.68 4.47% -14.30%
Safran 111.89 0.19 0.17% 31.30%
Science Applications International 84.82 0.82 0.98% 10.57%
Schlumberger 28.88 1.73 6.37% 73.77%
Spirit AeroSystems 42.11 2.02 5.04% 128.80%
TransDigm 638.19 9.10 1.45% 33.07%
Triumph 18.24 0.30 1.67% 183.23%
Textron 71.26 1.60 2.30% 105.48%
United Parcel Service 186.79 1.49 0.80% 16.45%
Woodward 115.37 -0.80 -0.69% 52.83%

Fiyat Gün Yıl
US500 4424 53.34 1.21% 34.13%
US30 34618 506.50 1.48% 27.40%