Boeing - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
199.92
Günlük Değişim
-3.85 -1.89%
Aylık
-1.87%
Yıllık
10.50%
Q2 Tahmin
209.24

Fiyat Chg Gün Yıl Tarih
American Airlines 10.44 -0.46 -4.22% -7.41% 2025-06-13
Airbus 161.58 -1.22 -0.75% 12.35% 2025-06-13
AAR 68.43 -0.34 -0.49% 2.13% 2025-06-13
AeroVironment 193.66 3.54 1.86% -10.03% 2025-06-13
BAE Systems 1,939.00 54.00 2.86% 45.24% 2025-06-13
Boeing 199.92 -3.85 -1.89% 10.50% 2025-06-13
Booz Allen Hamilton 103.53 1.43 1.40% -31.17% 2025-06-13
Caci International 450.90 5.14 1.15% 6.38% 2025-06-13
Caterpillar 356.72 -4.17 -1.15% 9.30% 2025-06-13
Delta Air Lines 47.03 -1.86 -3.80% -3.40% 2025-06-13
Deere & Company 509.04 -7.84 -1.52% 34.62% 2025-06-13
Embraer 67.02 -1.84 -2.67% 79.53% 2025-06-13
FedEx 223.53 -1.40 -0.62% -10.21% 2025-06-13
General Dynamics 283.03 3.24 1.16% -3.28% 2025-06-13
General Electric 235.71 -3.91 -1.63% 51.38% 2025-06-13
Heico 305.10 0.98 0.32% 35.50% 2025-06-13
Huntington Ingalls Industries 232.86 3.64 1.59% -3.04% 2025-06-13
Honeywell International 223.71 -2.34 -1.04% 7.27% 2025-06-13
Howmet Aerospace 170.73 -0.79 -0.46% 106.20% 2025-06-13
Hexcel 54.67 -1.26 -2.25% -12.18% 2025-06-13
Leidos 149.02 1.12 0.76% 3.33% 2025-06-13
Lockheed Martin 486.01 17.19 3.67% 6.00% 2025-06-13
3M 142.22 -2.41 -1.67% 40.01% 2025-06-13
Mercury Systems 52.85 1.28 2.47% 84.19% 2025-06-13
MTU Aero Engines AG 341.20 -3.90 -1.13% 52.05% 2025-06-13
Northrop Grumman 518.32 21.24 4.27% 22.35% 2025-06-13
Otis Worldwide 95.90 -1.06 -1.09% -1.59% 2025-06-13
QinetiQ Group 518.00 13.00 2.57% 18.10% 2025-06-13
Rolls-Royce 870.00 -17.40 -1.96% 90.04% 2025-06-13
Saab 460.00 12.60 2.82% 90.87% 2025-06-13
Safran 253.20 -4.90 -1.90% 28.76% 2025-06-13
Science Applications International 105.33 0.42 0.40% -7.20% 2025-06-13
Schlumberger 36.20 0.58 1.63% -17.43% 2025-06-13
Spirit AeroSystems 36.86 -0.60 -1.60% 25.59% 2025-06-13
TransDigm 1,437.58 0.47 0.03% 8.55% 2025-06-13
Triumph 25.80 -0.07 -0.25% 83.86% 2025-06-13
Textron 77.32 -0.47 -0.60% -10.16% 2025-06-13
United Parcel Service 99.81 -1.05 -1.04% -25.89% 2025-06-13
Woodward 230.85 -4.10 -1.75% 28.18% 2025-06-13

Fiyat Gün Yıl Tarih
US500 5967 -77.85 -1.29% 9.86% 2025-06-13
US30 42122 -845.74 -1.97% 9.15% 2025-06-13