Hisse Senedi Fiyatı
221.90
Günlük Değişim
0.06 0.03%
Aylık
4.66%
Yıllık
30.58%
Q3 Tahmin
217.35

Fiyat Chg Gün Yıl Tarih
American Airlines 11.03 -0.46 -4.00% 14.72% 2025-08-01
Airbus 171.02 1.92 1.14% 31.05% 2025-08-04
AAR 72.99 -1.72 -2.30% 21.27% 2025-08-01
AeroVironment 260.07 -7.57 -2.83% 56.20% 2025-08-01
BAE Systems 1,838.50 22.00 1.21% 44.94% 2025-08-04
Boeing 221.90 0.06 0.03% 30.58% 2025-08-01
Booz Allen Hamilton 109.70 2.37 2.21% -23.81% 2025-08-01
Caci International 460.93 0.36 0.08% -0.04% 2025-08-01
Caterpillar 428.69 -9.33 -2.13% 33.68% 2025-08-01
Delta Air Lines 51.15 -2.06 -3.87% 28.37% 2025-08-01
Deere & Company 500.98 -23.39 -4.46% 41.77% 2025-08-01
Embraer 79.05 -1.61 -2.00% 101.40% 2025-08-01
FedEx 217.10 -6.39 -2.86% -25.69% 2025-08-01
General Dynamics 310.74 -0.87 -0.28% 6.39% 2025-08-01
General Electric Aerospace 269.38 -1.70 -0.63% 68.16% 2025-08-01
Heico 325.09 -1.71 -0.52% 40.14% 2025-08-01
Huntington Ingalls Industries 269.83 -9.03 -3.24% 2.40% 2025-08-01
Honeywell International 217.71 -4.64 -2.09% 6.88% 2025-08-01
Howmet Aerospace 184.26 4.49 2.50% 104.37% 2025-08-01
Hexcel 59.55 -0.36 -0.60% -4.28% 2025-08-01
Leidos 159.20 -0.45 -0.28% 9.56% 2025-08-01
Lockheed Martin 421.01 0.03 0.01% -23.26% 2025-08-01
3M 144.41 -4.81 -3.22% 15.42% 2025-08-01
Mercury Systems 52.17 -0.42 -0.80% 54.90% 2025-08-01
MTU Aero Engines AG 374.80 6.80 1.85% 48.20% 2025-08-04
Northrop Grumman 586.44 9.83 1.70% 18.56% 2025-08-01
Otis Worldwide 84.93 -0.76 -0.89% -9.93% 2025-08-01
QinetiQ Group 495.80 5.20 1.06% 9.21% 2025-08-04
Rolls-Royce 1,089.50 24.50 2.30% 145.49% 2025-08-04
Saab 528.50 2.30 0.44% 128.05% 2025-08-04
Safran 285.30 5.00 1.78% 51.11% 2025-08-04
Science Applications International 110.73 -0.75 -0.67% -10.00% 2025-08-01
Schlumberger 33.05 -0.75 -2.22% -26.46% 2025-08-01
Spirit AeroSystems 39.11 -0.29 -0.74% 13.96% 2025-08-01
TransDigm 1,585.00 -23.46 -1.46% 30.54% 2025-08-01
Textron 77.23 -0.54 -0.69% -11.44% 2025-08-01
United Parcel Service 85.50 1.00 1.18% -32.29% 2025-08-04
Woodward 259.29 2.21 0.86% 70.18% 2025-08-01

Fiyat Gün Yıl Tarih
US500 6271 -101.39 -1.60% 20.92% 2025-08-04
US30 43589 -542.40 -1.23% 12.62% 2025-08-04